比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$64328.2

≈ ￥435952.21

1.22% ($775.34)

更新于：2026-06-14 13:39:59

更新于：2026-06-14 13:39:59

24H最高 $64753.5

24H交易量 4.28亿

今日开盘 $63552.86

24H最低 $63497.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63497.9

24H交易量 4.28亿

流通市值 $1.29兆

今日开盘 $63552.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004005	$0.00	$0.00	$1,228.71	$36.93万	0.32%	0.32%
1252	MIRAI MIRAI（SOL）	$ 0.0004003	$0.00	$0.00	$447.28	$40.03万	0.55%	0.55%
1253	DUREV Povel Durev	$ 0.009095	$0.01	$0.01	$1,391.47	$90.34万	8.54%	8.54%
1254	FTRB Faith Tribe	$ 0.005111	$0.01	$0.01	$1,456.08	$32.71万	-0.48%	-0.48%
1255	BEER Beercoin	$ 0.0000005971	$0.00	$0.00	$2,501.88	$32.83万	-4.03%	-4.03%
1256	AARK Aark	$ 0.0011802	$0.00	$0.00	$257.23	$48.28万	-1.98%	-1.98%
1257	CRWDX CrowdStrike xStock	$ 754.01	$890.00	$695.42	$3,521.95	$84.45万	6.34%	6.34%
1258	GLDX Gold xStock	$ 396.17	$396.18	$381.28	$222.64	$39.62万	1%	1%
1259	MAN Matrix AI Network	$ 0.001629	$0.00	$0.00	$169.88	$34.91万	0.24%	0.24%
1260	CTP Ctomorrow Platform	$ 0.0008872	$0.00	$0.00	$4.35万	$39.92万	0.09%	0.09%
1261	FREE FreeRossDAO	$ 0.00000002241	$0.00	$0.00	$6.60万	$172.93	-1.71%	-1.71%
1262	OVL Overlay	$ 0.007581	$0.01	$0.01	$64.15	$7.21万	-0.57%	-0.57%
1263	XDB DigitalBits	$ 0.00008459	$0.00	$0.00	$4,619.63	$25.86万	-7.08%	-7.08%
1264	NUM Numbers Protocol	$ 0.003214	$0.00	$0.00	$1,475.88	$33.33万	1.26%	1.26%
1265	POOLX Poolz Finance	$ 0.07286	$0.07	$0.07	$7.93	$30.05万	0.19%	0.19%
1266	BMT Bubblemaps	$ 0.01298	$0.01	$0.01	$1.88万	$33.25万	1.24%	1.24%
1267	HOODX Robinhood tokenized stock	$ 93.54	$93.75	$92.14	$1.46万	$56.12万	1.4%	1.4%
1268	B3X Bnext B3X	$ 0.00010978	$0.00	$0.00	$15.56	$38.42万	0%	0%
1269	BUCK GME MASCOT	$ 0.0002253	$0.00	$0.00	$177.76	$22.53万	-2.21%	-2.21%
1270	TREAT Treat	$ 0.0002383	$0.00	$0.00	$1.69万	$79.43万	-7.45%	-7.45%
1271	ZOON CryptoZoon	$ 0.0008933	$0.00	$0.00	$998.83	$58.62万	-5.79%	-5.79%
1272	OORT OORT	$ 0.006903	$0.01	$0.01	$4,115.13	$31.45万	0.75%	0.75%
1273	PLIAN Plian	$ 0.00045153	$0.00	$0.00	$611.71	$45.60万	-1.09%	-1.09%
1274	UDAO UDAO	$ 0.07299	$0.07	$0.07	$5,989.90	$33.01万	-0.32%	-0.32%
1275	1CAT Bitcoin Cats	$ 0.0000596	$0.00	$0.00	$572.10	$29.80万	0.88%	0.88%
1276	MTRG Meter	$ 0.02239	$0.03	$0.02	$6,459.88	$37.10万	1.68%	1.68%
1277	SKATE Skate	$ 0.001063	$0.00	$0.00	$1,301.32	$15.95万	0.37%	0.37%
1278	ARC Arc	$ 0.08472	$0.09	$0.08	$115.12万	$5,954.54万	-5.33%	-5.33%
1279	AI Any Inu	$ 0.0224	$0.02	$0.02	$4.07万	$94.23亿	-0.44%	-0.44%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.86	$122.89	$122.30	$1,880.58	$59.54万	0.45%	0.45%
1281	UNIBOT Unibot	$ 0.6397	$0.67	$0.63	$596.26	$22.39万	0.96%	0.96%
1282	RCADE RCADE	$ 0.00001353	$0.00	$0.00	$227.16	$11.23万	-1.09%	-1.09%

<1 ...24 25 26 27 28 ...35 >