比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$64283.9

≈ ￥435651.99

0.87% ($554.45)

更新于：2026-06-14 15:01:15

24H最高 $64753.5

24H交易量 4.35亿

今日开盘 $63729.45

24H最低 $63679.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63679.7

24H交易量 4.35亿

流通市值 $1.28兆

今日开盘 $63729.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.0283	$0.03	$0.03	$1,477.06	$14.43万	1.25%	1.25%
1352	ART Genify-ART	$ 0.0002999	$0.00	$0.00	$2.45万	$17.99万	0.13%	0.13%
1353	TRKX Trakx	$ 0.0001439	$0.00	$0.00	$37.72	$10.23万	-0.96%	-0.96%
1354	RIZ Rivalz Network	$ 0.0001331	$0.00	$0.00	$5,766.76	$15.31万	-2.77%	-2.77%
1355	BUY Buying.com	$ 0.00859	$0.01	$0.01	$1.04万	$37.31万	0.7%	0.7%
1356	CORL Coral Finance	$ 0.000218	$0.00	$0.00	$600.39	$5.07万	9.93%	9.93%
1357	小股东小股东	$ 0.0000864	$0.00	$0.00	$473.06	$8.64万	0.33%	0.33%
1358	BICITY BiCity AI Projects	$ 0.000013958	$0.00	$0.00	$8,390.54	$4.19万	40.35%	40.35%
1359	SSG SomeSinG	$ 0.00038055	$0.00	$0.00	$1,747.87	$190.28万	3.56%	3.56%
1360	RATING DPRating	$ 0.00028901	$0.00	$0.00	$1,274.21	$63.58万	5.2%	5.2%
1361	LRN Loopring [NEO]	$ 0.005799	$0.01	$0.01	$758.78	$65.88万	-0.75%	-0.75%
1362	TOWN alt.town	$ 0.0003252	$0.00	$0.00	$10.70万	$14.80万	-2.19%	-2.19%
1363	HONX Honeywell xStock	$ 222.78	$0.00	$0.00	$0.00	$22.28万	0%	0%
1364	HTM Hatom	$ 0.01354	$0.01	$0.01	$138.70	$20.99万	0.37%	0.37%
1365	BITBOARD Bitboard	$ 0.0003424	$0.00	$0.00	$2.95万	$5.71万	0.82%	0.82%
1366	GFI Gamefi Protocol	$ 0.08159	$0.10	$0.07	$8.81万	$14.69万	-19.37%	-19.37%
1367	CELB CeluvPlay	$ 0.0175603	$0.02	$0.02	$1,152.33	$419.25万	6.75%	6.75%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 415.21	$415.31	$414.26	$1,777.26	$31.30万	0.22%	0.22%
1369	ACNX Accenture xStock	$ 170.91	$0.00	$0.00	$0.00	$17.09万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 393	$393.60	$389.99	$3.34万	$20.93万	-0.03%	-0.03%
1371	BARSIK Hasbulla's Cat	$ 0.00009573	$0.00	$0.00	$1,311.96	$9.57万	0.34%	0.34%
1372	CMCSAX Comcast xStock	$ 26.3	$0.00	$0.00	$0.00	$15.78万	0%	0%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002822	$0.00	$0.00	$1,671.53	$8.47万	-3.09%	-3.09%
1375	GUI Gui Inu	$ 0.000000207	$0.00	$0.00	$553.31	$11.51万	-4.6%	-4.6%
1376	KAON Kaon	$ 0.00001829	$0.00	$0.00	$1,509.36	$8.11万	-7.53%	-7.53%
1377	MENGO Flamengo Fan Token	$ 0.0322	$0.03	$0.03	$1,307.39	$10.30万	-3.09%	-3.09%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.31	$79.96	$78.06	$1.26万	$25.08万	0.74%	0.74%
1379	RFUEL Rio DeFi	$ 0.0006367	$0.00	$0.00	$593.27	$18.28万	3.25%	3.25%
1380	PLANET PLANET	$ 0.0000001722	$0.00	$0.00	$9.01	$17.22万	0%	0%
1381	WALLET Ambire Wallet	$ 0.0157	$0.02	$0.02	$2,290.99	$34.12万	4.11%	4.11%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 489.46	$491.94	$489.33	$4,333.21	$16.09万	-0.22%	-0.22%
1383	ULTI Ulti Arena	$ 0.000036	$0.00	$0.00	$1.58万	$6.76万	4.4%	4.4%

<1 ...26 27 28 29 30 ...35 >