比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$65757.6

≈ ￥445639.26

2.22% ($1428.11)

更新于：2026-06-15 17:19:26

24H最高 $66004.4

24H交易量 8.17亿

今日开盘 $64329.49

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.17亿

流通市值 $1.31兆

今日开盘 $64329.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0602	$0.06	$0.06	$691.78	$19.38万	-0.19%	-0.19%
1452	ABTX Abbott xStock	$ 87.5	$0.00	$0.00	$0.00	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0007934	$0.00	$0.00	$520.86	$6.16万	-1.17%	-1.17%
1454	KAT Karat	$ 0.005793	$0.01	$0.01	$28.14万	$148.03万	-5.01%	-5.01%
1455	FEARNOT FEAR NOT	$ 0.0000007238	$0.00	$0.00	$414.60	$30.45万	0.29%	0.29%
1456	XLAB Dexlab	$ 0.000000137	$0.00	$0.00	$1.14万	$4.82万	-10.28%	-10.28%
1457	EMC Edge Matrix Chain	$ 0.0019492	$0.00	$0.00	$674.56	$39.86万	-4.78%	-4.78%
1458	ML Mintlayer	$ 0.006825	$0.01	$0.01	$1.21万	$8.36万	-0.2%	-0.2%
1459	AZNX AstraZeneca xStock	$ 91.44	$0.00	$0.00	$0.00	$9.14万	0%	0%
1460	TUNE Bitune	$ 0.0028729	$0.00	$0.00	$761.34	$9.54万	-2.34%	-2.34%
1461	CYRUS CYRUS	$ 0.00002901	$0.00	$0.00	$17.45	$8.70万	0%	0%
1462	OLE OpenLeverage	$ 0.001054	$0.00	$0.00	$719.35	$6.95万	0%	0%
1463	OLE OpenLeverage	$ 0.001054	$0.00	$0.00	$719.35	$6.95万	0%	0%
1464	XPRT Persistence	$ 0.003567	$0.00	$0.00	$3,115.74	$3.25万	4.91%	4.91%
1465	XR XRADERS	$ 0.004963	$0.01	$0.00	$279.58	$9.23万	-0.42%	-0.42%
1466	PUSH Ethereum Push Notification Service	$ 0.010899	$0.01	$0.01	$2.56万	$8.63万	0.47%	0.47%
1467	BAC Basis Cash	$ 0.002859	$0.00	$0.00	$1,955.09	$15.60万	8.66%	8.66%
1468	MLP Matrix Layer Protocol	$ 0.00006198	$0.00	$0.00	$1.79万	$1.32万	1.01%	1.01%
1469	GOG Guild of Guardians	$ 0.003044	$0.00	$0.00	$732.02	$10.20万	-0.26%	-0.26%
1470	DRESS DRESSdio	$ 0.00008017	$0.00	$0.00	$1.45万	$801.70	-22.16%	-22.16%
1471	CC CloudChat	$ 0.16418	$0.17	$0.16	$36.13万	$9.03亿	2.89%	2.89%
1472	WAT WATCoin	$ 0.000004302	$0.00	$0.00	$1.83万	$5.54万	1.17%	1.17%
1473	NYAN Nyan Meme Coin	$ 0.0012499	$0.00	$0.00	$1.03万	$867.68亿	8.11%	8.11%
1474	TRIO OrdinalsBot	$ 0.01142	$0.01	$0.01	$5,660.35	$2.76万	2.32%	2.32%
1475	W3GG W3GG	$ 0.0008071	$0.00	$0.00	$171.30	$3.15万	1.39%	1.39%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 88.92	$90.31	$88.90	$1.97万	$6.45万	-0.15%	-0.15%
1477	FIWA DeFi Warrior	$ 0.00007546	$0.00	$0.00	$1,490.92	$22.64万	8.84%	8.84%
1478	KOX Coca-Cola xStock	$ 84.42	$84.82	$84.42	$5.08	$8.44万	-0.47%	-0.47%
1479	KTON KTON	$ 1.509	$1.52	$1.46	$252.77	$7.66万	2.86%	2.86%
1480	LOA League of Ancients	$ 0.002836	$0.00	$0.00	$554.20	$19.44万	-0.15%	-0.15%
1481	GMRX Gaimin	$ 0.00001311	$0.00	$0.00	$1.16万	$8.70万	27.15%	27.15%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02984	$0.03	$0.03	$13.87	$7.13万	5.59%	5.59%
1483	ZLW Zelwin	$ 0.001212	$0.00	$0.00	$61.14	$7.69万	0.41%	0.41%
1484	BONEBONE Bone	$ 0.0062074	$0.01	$0.01	$1,618.51	$130.36万	1.2%	1.2%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >