比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$65757.6

≈ ￥445639.26

2.22% ($1428.11)

更新于：2026-06-15 17:18:13

更新于：2026-06-15 17:18:13

24H最高 $66004.4

24H交易量 8.17亿

今日开盘 $64329.49

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.17亿

流通市值 $1.31兆

今日开盘 $64329.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$0.00	$0.00	$0.00	$15.00万	0%	0%
1402	LONG Belong	$ 0.0009818	$0.00	$0.00	$7,136.74	$6.97万	2.48%	2.48%
1403	RADAR DappRadar	$ 0.0002384	$0.00	$0.00	$1,282.49	$13.74万	0.46%	0.46%
1404	SWASH Swash Token	$ 0.001557	$0.00	$0.00	$1.24万	$13.23万	0.77%	0.77%
1405	LAT PlatON	$ 0.000607	$0.00	$0.00	$324.35	$6.83万	-0.16%	-0.16%
1406	SAI Sharpe AI	$ 0.000843	$0.00	$0.00	$9,869.23	$9.47万	0.22%	0.22%
1407	KLINK Klink Finance	$ 0.0002026	$0.00	$0.00	$3,905.24	$4.69万	-2.31%	-2.31%
1408	GOZ GOZ Fan Token	$ 0.09338	$0.10	$0.09	$1,208.30	$10.27万	0.62%	0.62%
1409	LKI Laika AI	$ 0.0002043	$0.00	$0.00	$959.88	$5.54万	-1.73%	-1.73%
1410	FREE FREE Coin	$ 0.000000021	$0.00	$0.00	$5.16万	$20.87万	0.14%	0.14%
1411	XFI CrossFi	$ 0.03189	$0.03	$0.03	$7,489.88	$11.60万	5.24%	5.24%
1412	AMP HyperSpace	$ 0.0005314	$0.00	$0.00	$2.10万	$5.35万	0.11%	0.11%
1413	LAIR lair Finance	$ 0.001221	$0.00	$0.00	$529.60	$12.19万	1.49%	1.49%
1414	TTD TradeTide	$ 0.0007953	$0.00	$0.00	$6,449.21	$10.94万	-6.76%	-6.76%
1415	TET Tectum	$ 0.3659	$0.37	$0.34	$4,346.43	$22.96万	4.06%	4.06%
1416	STT Statter Network	$ 0.0065	$0.01	$0.00	$3.63万	$32.72万	54.46%	54.46%
1417	ESE Eesee	$ 0.0099199	$0.01	$0.01	$9,241.78	$180.58万	1.3%	1.3%
1418	TANSSI Tanssi	$ 0.0002238	$0.00	$0.00	$385.37	$3.43万	5.76%	5.76%
1419	BBT BitBook	$ 0.07581	$0.08	$0.07	$5.09万	$3,032.40万	7.07%	7.07%
1420	ARTFI ARTFI	$ 0.0012118	$0.00	$0.00	$3,494.65	$15.80万	1.21%	1.21%
1421	PELL Pell Network Token	$ 0.0002364	$0.00	$0.00	$238.02	$7.94万	-1.12%	-1.12%
1422	ROOT The Root Network	$ 0.0002039	$0.00	$0.00	$5,621.11	$24.47万	-4.31%	-4.31%
1423	NOOT NOOT (BRC-20)	$ 0.000257	$0.00	$0.00	$2,410.36	$25.70万	11.84%	11.84%
1424	NOM Onomy Protocol	$ 0.001745	$0.00	$0.00	$5.16万	$4.36万	8.58%	8.58%
1425	BXC BonusCloud	$ 0.0001729	$0.00	$0.00	$705.78	$24.81万	6.2%	6.2%
1426	MOOV Dotmoovs	$ 0.0002117	$0.00	$0.00	$1.61万	$10.50万	2.07%	2.07%
1427	HAHA Hasaki	$ 0.000001513	$0.00	$0.00	$773.15	$13.62万	0.86%	0.86%
1428	DIN DIN	$ 0.08	$0.09	$0.08	$1,230.54	$104.20万	-2.36%	-2.36%
1429	AINN AINN	$ 0.005502	$0.01	$0.01	$17.27	$11.55万	-0.01%	-0.01%
1430	SGR Schrodinger	$ 0.2833	$0.29	$0.28	$687.55	$13.09万	-3.44%	-3.44%
1431	VSX Versus-X	$ 0.0063535	$0.01	$0.01	$1,383.53	$22.06万	6.9%	6.9%
1432	MIRROR Black Mirror Experience	$ 0.0007486	$0.00	$0.00	$5,050.43	$7.18万	-1.24%	-1.24%
1433	RITE ritestream	$ 0.0003712	$0.00	$0.00	$1,073.04	$10.84万	-3.9%	-3.9%
1434	ZERO Zero	$ 0.05096	$0.05	$0.05	$798.30	$514.75万	-0.75%	-0.75%
1435	XZK Mystiko Network	$ 0.0001524	$0.00	$0.00	$241.26	$3.66万	0.79%	0.79%
1436	ZSC Zeusshield	$ 0.00010701	$0.00	$0.00	$857.34	$12.52万	-0.23%	-0.23%
1437	AQA AQA	$ 0.00543317	$0.01	$0.00	$669.88	$130.40万	3.14%	3.14%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 806.43	$809.29	$801.29	$4.80万	$12.65万	0.64%	0.64%
1439	DTEC Dtec	$ 0.00665	$0.01	$0.01	$1.15万	$10.71万	0.25%	0.25%
1440	XNL Novastro	$ 0.0001343	$0.00	$0.00	$1.88万	$2.71万	-1.17%	-1.17%

<1 ...27 28 29 30 31 ...35 >