比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$64328.2

≈ ￥435952.21

1.22% ($775.34)

更新于：2026-06-14 13:39:46

更新于：2026-06-14 13:39:46

24H最高 $64753.5

24H交易量 4.28亿

今日开盘 $63552.86

24H最低 $63497.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63497.9

24H交易量 4.28亿

流通市值 $1.29兆

今日开盘 $63552.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$0.00	$3.45万	0%	0%
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0%
1303	VT VTRADING	$ 0.0009573	$0.00	$0.00	$1.13万	$20.10万	-0.2%	-0.2%
1304	AMZNX Amazon xStock	$ 238.32	$238.92	$236.85	$3,927.59	$41.83万	0.41%	0.41%
1305	AZUR Azuro Protocol	$ 0.0007801	$0.00	$0.00	$3,126.48	$12.62万	-4.56%	-4.56%
1306	XNA Neurai	$ 0.00003909	$0.00	$0.00	$976.21	$26.08万	0.46%	0.46%
1307	BST Blocksquare	$ 0.01346	$0.02	$0.01	$3.44万	$29.36万	-24.12%	-24.12%
1308	PIXFI Pixelverse	$ 0.0000355	$0.00	$0.00	$129.72	$17.75万	2.66%	2.66%
1309	VTIX Vanguard xStock	$ 366.99	$367.66	$366.99	$633.16	$36.70万	0%	0%
1310	MAK MetaCene	$ 0.001106	$0.00	$0.00	$739.71	$21.19万	-0.8%	-0.8%
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.14	$299.99	$281.88	$1,289.84	$29.11万	-0.43%	-0.43%
1312	SKOP Skulls of Pepe Token	$ 0.003378	$0.00	$0.00	$3.22万	$50.67万	2.02%	2.02%
1313	TICO Funtico	$ 0.00022431	$0.00	$0.00	$272.33	$42.28万	-12.08%	-12.08%
1314	CREO Creo Engine	$ 0.0007421	$0.00	$0.00	$1.64万	$21.54万	0.4%	0.4%
1315	IMT Immortal Token	$ 0.002502	$0.00	$0.00	$4,435.18	$45.04万	-2.83%	-2.83%
1316	ELX Elixir	$ 0.001549	$0.00	$0.00	$1,606.13	$24.68万	-4.05%	-4.05%
1317	G G Revolution	$ 0.002781	$0.00	$0.00	$2,330.92	$22.25万	2.46%	2.46%
1318	GMM Gamium	$ 0.00001197	$0.00	$0.00	$1,302.79	$13.95万	-0.99%	-0.99%
1319	OAS Oasys	$ 0.0005228	$0.00	$0.00	$1.79万	$19.24万	-2.91%	-2.91%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 114.66	$115.09	$112.94	$3.52万	$24.04万	1.39%	1.39%
1321	RVV Astra Nova	$ 0.0005382	$0.00	$0.00	$1,818.30	$55.17万	-3.82%	-3.82%
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0%
1323	LF LF	$ 0.00002978	$0.00	$0.00	$7,333.58	$29.78万	-4.88%	-4.88%
1324	ANLOG Analog	$ 0.00004573	$0.00	$0.00	$73.70	$6.84万	-4.82%	-4.82%
1325	CAPS Ternoa	$ 0.0003499	$0.00	$0.00	$651.75	$22.81万	-1.68%	-1.68%
1326	HTR Hathor	$ 0.003303	$0.00	$0.00	$7,868.24	$16.52万	-0.33%	-0.33%
1327	RWAINC RWA Inc.	$ 0.001433	$0.00	$0.00	$2.89万	$18.00万	3.39%	3.39%
1328	INFRA infraX	$ 0.059	$0.06	$0.06	$500.16	$27.79万	0.42%	0.42%
1329	LEGION Legion	$ 0.00092615	$0.00	$0.00	$1,315.56	$92.62万	-3.18%	-3.18%
1330	PINGO PinGo	$ 0.020206	$0.02	$0.02	$2.00万	$40.41万	7.16%	7.16%
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$20.44	$16.64万	0%	0%
1332	ULTI Ultiverse	$ 0.0000367	$0.00	$0.00	$1.54万	$11.78万	0.96%	0.96%
1333	ZKL zkLink	$ 0.000345	$0.00	$0.00	$4,071.64	$7.11万	-1.96%	-1.96%
1334	DPR Deeper Network	$ 0.0001858	$0.00	$0.00	$1,805.99	$23.20万	0.54%	0.54%
1335	QORPO QOPRO	$ 0.001472	$0.00	$0.00	$1.54万	$15.63万	-4.9%	-4.9%
1336	MTV MultiVAC	$ 0.0001912	$0.00	$0.00	$1.17万	$24.02万	0%	0%
1337	XRWA Xend Finance	$ 0.002094	$0.00	$0.00	$184.53	$27.01万	-0.14%	-0.14%
1338	STARHEROES StarHeroes	$ 0.001321	$0.00	$0.00	$3.59万	$29.16万	-0.52%	-0.52%
1339	LL LightLink	$ 0.001518	$0.00	$0.00	$489.41	$12.40万	-0.19%	-0.19%

<1 ...25 26 27 28 29 ...35 >