比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$64519.6

≈ ￥437249.33

1.55% ($984.79)

更新于：2026-06-14 12:12:04

24H最高 $64753.5

24H交易量 4.20亿

今日开盘 $63534.81

24H最低 $63486.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63486.2

24H交易量 4.20亿

流通市值 $1.29兆

今日开盘 $63534.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03408	$0.03	$0.03	$5,815.24	$69.66万	0.08%	0.08%
1202	LVVA Levva Protocol Token	$ 0.0004581	$0.00	$0.00	$1.45万	$57.26万	3.85%	3.85%
1203	GORK New XAI gork	$ 0.0010741	$0.00	$0.00	$3,243.69	$107.41万	-0.54%	-0.54%
1204	ZKWASM ZKWASM	$ 0.002091	$0.00	$0.00	$136.25	$21.37万	-0.33%	-0.33%
1205	FOXSY Foxsy AI	$ 0.0020471	$0.00	$0.00	$1.51万	$82.59万	1.04%	1.04%
1206	BLAST SafeBLAST	$ 0.0003154	$0.00	$0.00	$5.60万	$555.65亿	-0.97%	-0.97%
1207	RAI Reploy	$ 1.965	$1.97	$1.86	$280.73	$1,965.00万	5.7%	5.7%
1208	BALL BitBall	$ 0.00016162	$0.00	$0.00	$2,303.05	$64.65万	15.66%	15.66%
1209	NERO NERO Chain	$ 0.001602	$0.00	$0.00	$3,921.05	$38.77万	-2.55%	-2.55%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$61.84	$49.75万	-2.58%	-2.58%
1211	ZND ZND Token	$ 0.0002617	$0.00	$0.00	$4,636.80	$2.04万	-2.24%	-2.24%
1212	GOATS GOATS	$ 0.00009712	$0.00	$0.00	$2,333.17	$185.34万	10.95%	10.95%
1213	ALMANAK Almanak	$ 0.001363	$0.00	$0.00	$2,858.76	$36.64万	6.4%	6.4%
1214	ARCA Legend of Arcadia	$ 0.005263	$0.01	$0.01	$75.12	$62.71万	-1.44%	-1.44%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.118	$0.12	$0.12	$15.73	$35.40万	0.76%	0.76%
1216	SYN SynLev	$ 0.0418	$0.04	$0.03	$4.48万	$51.19万	34.27%	34.27%
1217	KARRAT KARRAT	$ 0.003585	$0.00	$0.00	$4,785.94	$43.95万	-0.36%	-0.36%
1218	TRA Trabzonspor Fan Token	$ 0.1643	$0.16	$0.16	$1,238.09	$38.71万	0.42%	0.42%
1219	ZYRA Bitcoin ZK	$ 0.0007114	$0.00	$0.00	$889.53	$71.14万	-0.12%	-0.12%
1220	ORAI Oraichain Token	$ 0.3091	$0.32	$0.31	$1,800.26	$63.19万	-3.25%	-3.25%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$524.62	$9.58万	-0.52%	-0.52%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.72	$148.38	$147.72	$2,998.63	$48.47万	-0.41%	-0.41%
1223	MODE Mode	$ 0.00006719	$0.00	$0.00	$3,249.38	$16.80万	-6.68%	-6.68%
1224	MAD MAD	$ 0.0000005371	$0.00	$0.00	$2,670.78	$53.71万	2.2%	2.2%
1225	SD Stader Labs	$ 0.1444	$0.15	$0.14	$2.34万	$51.98万	3.51%	3.51%
1226	PRAI Privasea AI	$ 0.0007254	$0.00	$0.00	$1,620.77	$14.95万	0.54%	0.54%
1227	WOD World of Dypians	$ 0.010754	$0.01	$0.01	$14.44万	$33.87万	-11.19%	-11.19%
1228	LABUBU LABUBU SOL	$ 0.0007169	$0.00	$0.00	$5,551.50	$71.69万	-0.44%	-0.44%
1229	RFC Retard Finder Coin	$ 0.0005953	$0.00	$0.00	$1,904.69	$57.23万	-3.02%	-3.02%
1230	ALEX ALEX Lab	$ 0.001561	$0.00	$0.00	$2.96万	$94.67万	4.64%	4.64%
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$169.76	$38.85万	-2.55%	-2.55%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$7.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02061	$0.02	$0.02	$1,971.35	$51.95万	0.78%	0.78%
1234	NBOT Naka Bodhi	$ 0.012158	$0.01	$0.01	$899.18	$72.95万	-1.41%	-1.41%
1235	PAL Palio	$ 0.000772	$0.00	$0.00	$1,450.95	$14.67万	-0.51%	-0.51%
1236	NIKO NikolAI	$ 0.0011519	$0.00	$0.00	$1,798.60	$115.19万	-3.33%	-3.33%
1237	BCCOIN BlackCardCoin	$ 0.02806	$0.03	$0.03	$22.71万	$28.06万	-3.3%	-3.3%
1238	FIR Fireverse	$ 0.0009153	$0.00	$0.00	$1.10万	$10.61万	1.12%	1.12%
1239	BABY BabySwap	$ 0.01504	$0.02	$0.01	$20.90万	$56.32万	10.34%	10.34%
1240	GAIN Griffin AI	$ 0.001187	$0.00	$0.00	$4,464.58	$27.89万	-12.79%	-12.79%
1241	ADP Adappter Token	$ 0.0004923	$0.00	$0.00	$539.89	$37.98万	1.44%	1.44%

<1 ...23 24 25 26 27 ...35 >