比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$64519.6

≈ ￥437249.33

1.55% ($984.79)

更新于：2026-06-14 12:12:04

24H最高 $64753.5

24H交易量 4.20亿

今日开盘 $63534.81

24H最低 $63486.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63486.2

24H交易量 4.20亿

流通市值 $1.29兆

今日开盘 $63534.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01235	$0.01	$0.01	$3,538.46	$43.84万	-1.12%	-1.12%
1152	MAVIA Heroes of Mavia	$ 0.02687	$0.03	$0.03	$7,562.58	$67.18万	1.01%	1.01%
1153	TRUF Truflation	$ 0.003608	$0.00	$0.00	$1.09万	$87.83万	0.44%	0.44%
1154	MDAO MarsDAO	$ 0.033565	$0.04	$0.03	$2.95万	$185.76万	-0.06%	-0.06%
1155	SHIRO Shiro Neko	$ 0.000000001399	$0.00	$0.00	$1,553.74	$139.90万	3.62%	3.62%
1156	CRCLX Circle xStock	$ 79.96	$80.04	$78.57	$12.94万	$127.93万	1.65%	1.65%
1157	KYO Kyo	$ 0.01572	$0.02	$0.02	$1.60万	$57.69万	0.06%	0.06%
1158	KIP KIP Protocol	$ 0.00004368	$0.00	$0.00	$88.29	$43.68万	-2.65%	-2.65%
1159	LN Lnfi Network	$ 0.003951	$0.00	$0.00	$164.71	$46.72万	-6.06%	-6.06%
1160	HELLO HELLO Labs	$ 0.001395	$0.00	$0.00	$5,724.01	$74.31万	5.2%	5.2%
1161	COINX Coinbase tokenized stock (xStock)	$ 162.8	$162.89	$159.74	$4,175.12	$97.68万	1.75%	1.75%
1162	CWIF catwifhat	$ 0.0000000253	$0.00	$0.00	$780.72	$82.06万	-0.51%	-0.51%
1163	SLC Silencio	$ 0.00003208	$0.00	$0.00	$1.02万	$41.97万	0.88%	0.88%
1164	SPA Sperax	$ 0.002594	$0.00	$0.00	$2,746.82	$70.25万	-0.72%	-0.72%
1165	DBC 深脑链	$ 0.0002208	$0.00	$0.00	$1.15万	$70.68万	-18.55%	-18.55%
1166	SOLV Solv Protocol	$ 0.003393	$0.00	$0.00	$1.08万	$57.00万	2.63%	2.63%
1167	SWCH SwissCheese	$ 0.03902	$0.04	$0.04	$12.94万	$47.61万	-9.19%	-9.19%
1168	LIME iMe Lab	$ 0.002321	$0.00	$0.00	$2,584.26	$57.23万	-1.44%	-1.44%
1169	MANA3 X-EcoChain	$ 0.001105	$0.00	$0.00	$20.94万	$55.25万	0%	0%
1170	PIRATE Pirate Token	$ 0.002878	$0.00	$0.00	$1,819.02	$68.44万	-0.72%	-0.72%
1171	CAT CatCoin	$ 0.0000015	$0.00	$0.00	$5,923.50	$303.26亿	0.53%	0.53%
1172	BNC Bifrost (BNC)	$ 0.02191	$0.02	$0.02	$2.37万	$36.75万	-0.45%	-0.45%
1173	STORM Storm Trade	$ 0.005887	$0.01	$0.01	$2.58万	$68.48万	2.27%	2.27%
1174	BOSON Boson Protocol	$ 0.046	$0.06	$0.04	$11.58万	$74.63万	7.77%	7.77%
1175	MSTRX MicroStrategy tokenized stock	$ 127.69	$128.17	$124.04	$4.31万	$76.61万	2.8%	2.8%
1176	ACP Arena of Faith	$ 0.007991	$0.01	$0.01	$11.52万	$799.10万	1.78%	1.78%
1177	NRN Neuron	$ 0.002672	$0.00	$0.00	$1,081.98	$26.19万	2.06%	2.06%
1178	LOFI LOFI	$ 0.003995	$0.00	$0.00	$1,215.86	$79.90万	-0.02%	-0.02%
1179	NAWS NAWS.AI	$ 0.0068593	$0.01	$0.01	$45.26万	$1,322.07万	5.31%	5.31%
1180	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$70.24	$74.88万	3.14%	3.14%
1181	AFC Arsenal Fan Token	$ 0.1706	$0.18	$0.17	$3.12万	$34.19万	0.41%	0.41%
1182	BOS BitcoinOS	$ 0.00008128	$0.00	$0.00	$4.24万	$3.82万	3.3%	3.3%
1183	FUEL EtherParty	$ 0.0006752	$0.00	$0.00	$573.96	$35.69万	-0.35%	-0.35%
1184	RARI Rarible	$ 0.0993	$0.10	$0.10	$1,932.10	$35.78万	-0.74%	-0.74%
1185	CLORE Clore AI	$ 0.001452	$0.00	$0.00	$3,214.55	$36.23万	0.2%	0.2%
1186	EQTY EQTY	$ 0.001703	$0.00	$0.00	$2,505.07	$49.56万	-0.58%	-0.58%
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001906	$0.00	$0.00	$2.37万	$36.14万	-1.24%	-1.24%
1189	SQT SubQuery Network	$ 0.0001869	$0.00	$0.00	$2.16万	$36.34万	0.7%	0.7%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 289.55	$291.02	$288.80	$4,918.74	$57.80万	-0.5%	-0.5%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005561	$0.00	$0.00	$1,430.48	$52.17万	2.41%	2.41%

<1 ...22 23 24 25 26 ...35 >