GME MASCOT(BUCK)最新价格_GME MASCOT(BUCK)今日美元行情_GME MASCOT(BUCK)15分钟1小时行情走势-币义网

GME MASCOT(BUCK)

$0.0002253

≈ ￥0

-2.12% ($0.0002253)

更新于：2026-06-14 14:59:40

更新于：2026-06-14 14:59:40

24H最高 $0.0002413

24H交易量 105.96

今日开盘 $0

24H最低 $0.0002253

流通市值 $22.53万

最低日期 2026-02-06

历史最低 $0.00035717

最高日期 2024-12-06

历史最高 $0.015953

24H最高 $0.0002413

24H最低 $0.0002253

24H交易量 105.96

流通市值 $22.53万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64257.7	$6.48万	$6.37万	$4.34亿	$1.28兆	0.84%	0.84%
2	ETH 以太坊	$ 1676.34	$1,697.01	$1,668.44	$1.74亿	$2,023.23亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.1471	$1.16	$1.14	$2,717.72万	$698.78亿	0.83%	0.83%
4	BNB 币安币	$ 610.7	$612.30	$601.80	$592.96万	$832.75亿	1.32%	1.32%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$834.11万	$707.29亿	0%	0%
6	SOL Solana	$ 68.13	$69.55	$66.97	$6,975.13万	$385.99亿	1.38%	1.38%
7	TRX 波场	$ 0.3158	$0.32	$0.32	$964.62万	$299.12亿	0.08%	0.08%
8	DOGE 狗狗币	$ 0.08745	$0.09	$0.09	$1,957.88万	$147.11亿	0.89%	0.89%
9	BCH 比特现金	$ 203.13	$209.76	$202.96	$209.04万	$40.58亿	-0.92%	-0.92%
10	HYPE Hyperliquid	$ 59.724	$61.23	$57.88	$2,803.96万	$202.67亿	1.56%	1.56%
11	ADA 艾达币	$ 0.17135	$0.18	$0.17	$1,089.74万	$61.60亿	-0.31%	-0.31%
12	WBTC Wrapped Bitcoin	$ 64278	$6.45万	$6.38万	$5,879.95	$82.86亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.701	$9.95	$9.46	$9,900.13	$89.41亿	1.53%	1.53%
14	LINK ChainLink	$ 7.917	$8.05	$7.89	$309.13万	$53.69亿	-0.11%	-0.11%
15	XLM 恒星币	$ 0.18638	$0.19	$0.18	$294.25万	$60.41亿	-0.6%	-0.6%
16	LTC 莱特币	$ 44.16	$44.67	$43.25	$467.58万	$33.88亿	1.91%	1.91%
17	HBAR Hedera Hashgraph	$ 0.07872	$0.08	$0.08	$24.52万	$33.69亿	1.41%	1.41%
18	ZEC 大零币	$ 422.32	$429.24	$405.35	$708.97万	$69.58亿	1.89%	1.89%
19	AVAX Avalanche	$ 6.658	$6.77	$6.62	$426.90万	$28.65亿	0.3%	0.3%
20	SHIB Shiba Inu	$ 0.000005015	$0.00	$0.00	$33.81万	$29.55亿	1.76%	1.76%
21	SUI Sui	$ 0.759	$0.78	$0.75	$1,332.92万	$28.78亿	0.54%	0.54%
22	TON Toncoin	$ 1.7081	$1.77	$1.68	$511.09万	$41.29亿	1.32%	1.32%
23	CRO Cronos	$ 0.06084	$0.06	$0.06	$15.58万	$23.48亿	1.84%	1.84%
24	WLFI worldlibertyfinancial-education	$ 0.05869	$0.06	$0.06	$35.31万	$15.69亿	-2.02%	-2.02%
25	UNI Uniswap	$ 2.531	$2.58	$2.50	$77.79万	$16.08亿	0.91%	0.91%
26	DOT 波卡币	$ 0.9672	$1.00	$0.97	$24.83万	$15.99亿	-1.32%	-1.32%
27	MNT Mantle	$ 0.5555	$0.56	$0.54	$9.51万	$18.07亿	2.52%	2.52%
28	PAXG PAX Gold	$ 4227.37	$4,229.61	$4,202.65	$19.09万	$16.10亿	0.3%	0.3%
29	ASTER Aster	$ 0.6337	$0.64	$0.63	$137.06万	$15.81亿	-0.72%	-0.72%
30	AAVE Aave	$ 66.17	$67.74	$65.57	$272.23万	$10.13亿	0.34%	0.34%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$1,253.73	$16.79亿	-0.83%	-0.83%
32	TAO Bittensor	$ 274.2	$282.00	$218.80	$1,565.66万	$28.98亿	25.26%	25.26%
33	OKB OK币	$ 74.77	$75.74	$73.92	$12.95万	$15.70亿	0.08%	0.08%
34	PEPE Pepe	$ 0.000002824	$0.00	$0.00	$434.98万	$11.88亿	0.28%	0.28%
35	ETC 以太经典	$ 7.152	$7.24	$7.10	$6.61万	$11.09亿	-0.06%	-0.06%
36	NEAR NEAR Protocol	$ 2.105	$2.19	$2.01	$1,330.66万	$27.04亿	3.79%	3.79%
37	ICP Internet Computer(Dfinity)	$ 2.41	$2.62	$2.37	$110.94万	$13.16亿	0.75%	0.75%
38	PI Pi Network	$ 0.13197	$0.14	$0.13	$174.83万	$11.06亿	3.41%	3.41%
39	WLD Worldcoin	$ 0.5125	$0.54	$0.48	$1,626.91万	$13.87亿	7.24%	7.24%
40	ATOM 阿童木	$ 1.942	$2.00	$1.93	$5.65万	$9.45亿	-2.16%	-2.16%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$438.32万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08293	$0.09	$0.08	$534.55万	$6.60亿	4.38%	4.38%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.43万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.0314	$0.03	$0.03	$41.62万	$8.51亿	0.41%	0.41%
45	QNT Quant	$ 68.86	$69.70	$66.21	$12.68万	$8.31亿	3.3%	3.3%
46	ALGO Algorand	$ 0.09086	$0.09	$0.09	$19.83万	$8.03亿	2.48%	2.48%
47	FLR Flare	$ 0.008017	$0.01	$0.01	$23.09万	$6.63亿	1.39%	1.39%
48	XDC XDC Network	$ 0.03031	$0.03	$0.03	$11.87万	$5.78亿	-0.78%	-0.78%
49	APT Aptos	$ 0.6616	$0.68	$0.66	$13.25万	$4.97亿	-1.01%	-1.01%

1 2 3 ...35 >