比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$62801.1

≈ ￥425603.05

-0.63% ($-398.16)

更新于：2026-06-05 18:04:30

更新于：2026-06-05 18:04:30

24H最高 $64488

24H交易量 19.95亿

今日开盘 $63199.26

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.95亿

流通市值 $1.26兆

今日开盘 $63199.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005681	$0.00	$0.00	$3,790.04	$1.12亿	-4.82%	-4.82%
102	CVX Convex Finance	$ 1.247	$1.34	$1.21	$1.39万	$9,848.03万	-5.17%	-5.17%
103	SUN SUN(new)	$ 0.01757	$0.02	$0.02	$2.65万	$1.53亿	0.51%	0.51%
104	COMP Compound	$ 16.64	$17.56	$15.67	$8.37万	$1.30亿	-3.7%	-3.7%
105	RUNE THORChain	$ 0.3369	$0.37	$0.32	$8.33万	$1.14亿	-5.17%	-5.17%
106	EGLD MultiversX	$ 2.946	$3.25	$2.81	$3.31万	$7,860.24万	-4.28%	-4.28%
107	BEAM Beam	$ 0.01627	$0.02	$0.02	$3,411.31	$8.56亿	-1.03%	-1.03%
108	AR Arweave	$ 2.1332	$2.49	$2.09	$33.96万	$1.40亿	-6.05%	-6.05%
109	TRAC OriginTrail	$ 0.36	$0.43	$0.34	$12.99万	$1.32亿	-13.99%	-13.99%
110	GALA Gala	$ 0.002583	$0.00	$0.00	$153.35万	$7,582.83万	-2.96%	-2.96%
111	XCN Chain	$ 0.003886	$0.00	$0.00	$44.42万	$8,344.32万	-5.01%	-5.01%
112	GAS Gas	$ 1.145	$1.27	$1.13	$3,834.78	$7,480.48万	-5.68%	-5.68%
113	QTUM 量子链	$ 0.7235	$0.78	$0.70	$6,201.56	$7,579.09万	-5.26%	-5.26%
114	YFI yearn.finance	$ 1943.4	$2,077.30	$1,882.30	$6,874.54	$6,372.02万	-3.14%	-3.14%
115	1INCH 1inch Token	$ 0.07249	$0.08	$0.07	$31.01万	$7,460.91万	-3.01%	-3.01%
116	RAY Raydium	$ 0.5934	$0.63	$0.57	$5.52万	$9,589.18万	-3.82%	-3.82%
117	SFP SafePal	$ 0.2386	$0.26	$0.23	$9,366.59	$8,820.24万	-3.16%	-3.16%
118	ZRX 0x协议	$ 0.08797	$0.09	$0.09	$6,965.94	$7,455.42万	-3.78%	-3.78%
119	NFT APENFT	$ 0.0000002701	$0.00	$0.00	$1.09万	$7,483.95万	-0.18%	-0.18%
120	SNX Synthetix	$ 0.2444	$0.26	$0.24	$1.51万	$7,485.56万	-5.12%	-5.12%
121	FTT FTX Token	$ 0.2349	$0.25	$0.23	$2.21万	$5,836.59万	-4.2%	-4.2%
122	ROSE Oasis Network	$ 0.006847	$0.01	$0.01	$1.50万	$4,596.80万	-6.97%	-6.97%
123	DGB 极特币	$ 0.002696	$0.00	$0.00	$1.31万	$4,199.07万	-4.32%	-4.32%
124	TFUEL Theta Fuel	$ 0.008751	$0.01	$0.01	$576.65	$4,639.09万	-3.62%	-3.62%
125	BNT Bancor	$ 0.2726	$0.29	$0.26	$1,483.52	$7,502.27万	-3.29%	-3.29%
126	APE ApeCoin	$ 0.1253	$0.14	$0.12	$20.96万	$7,579.34万	-5.44%	-5.44%
127	CORE Core	$ 0.02744	$0.03	$0.03	$18.73万	$2,442.12万	0.77%	0.77%
128	LPT Livepeer Token	$ 1.877	$2.03	$1.72	$28.68万	$5,805.28万	2.62%	2.62%
129	REQ Request Network	$ 0.05553	$0.06	$0.06	$1.06万	$5,552.31万	-3.47%	-3.47%
130	RVN Ravencoin	$ 0.004439	$0.00	$0.00	$8,126.13	$5,396.41万	-1.06%	-1.06%
131	AKT Akash	$ 0.5989	$0.67	$0.56	$104.74万	$1.38亿	-8.25%	-8.25%
132	MINA Mina Protocol	$ 0.04421	$0.05	$0.04	$7.35万	$4,716.55万	-5.99%	-5.99%
133	CKB 字节元	$ 0.001069	$0.00	$0.00	$3.48万	$4,693.50万	-4.89%	-4.89%
134	ZIL Zilliqa	$ 0.00323	$0.00	$0.00	$1.78万	$5,125.27万	-1.61%	-1.61%
135	FLOW Flow	$ 0.02623	$0.03	$0.03	$3.07万	$4,250.48万	-5.1%	-5.1%
136	AMP Amp	$ 0.0005938	$0.00	$0.00	$19.75万	$2,507.48万	-20.79%	-20.79%
137	HOT Holo	$ 0.0003119	$0.00	$0.00	$8,446.01	$5,364.34万	-5.05%	-5.05%
138	T Threshold Network	$ 0.003908	$0.00	$0.00	$1,608.48	$3,351.44万	-5.64%	-5.64%
139	SC 云储币	$ 0.0007327	$0.00	$0.00	$4,859.25	$3,791.54万	-6.55%	-6.55%
140	SUPER SuperVerse	$ 0.09563	$0.11	$0.09	$4.26万	$4,664.60万	-4.84%	-4.84%
141	LIT Litentry	$ 1.5198	$1.55	$1.36	$1,320.65万	$6,021.35万	1.96%	1.96%
142	KAVA Kava	$ 0.04406	$0.05	$0.04	$2.47万	$4,771.08万	-8.39%	-8.39%
143	ORDI Ordinals	$ 3.027	$3.59	$3.00	$27.39万	$6,356.70万	-7.06%	-7.06%
144	AIOZ AIOZ Network	$ 0.05655	$0.06	$0.05	$3.59万	$4,835.21万	-3.26%	-3.26%
145	XYO XYO Network	$ 0.003568	$0.00	$0.00	$3.33万	$4,808.50万	-3.17%	-3.17%
146	GMX GMX	$ 5.533	$5.79	$5.31	$2,091.47	$4,987.16万	-2.2%	-2.2%
147	SOON SOON	$ 0.15488	$0.16	$0.14	$16.64万	$4,571.66万	6.29%	6.29%
148	WAVES 波币	$ 0.2712	$0.30	$0.26	$1.21万	$2,984.58万	-5.24%	-5.24%
149	IOTX 艾坦星	$ 0.003552	$0.00	$0.00	$6,442.42	$3,388.88万	-4.1%	-4.1%

<1 2 3 4 5 ...35 >