比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$64149.8

≈ ￥434743.19

0.75% ($477.54)

更新于：2026-06-13 22:43:38

更新于：2026-06-13 22:43:38

24H最高 $64392.7

24H交易量 5.36亿

今日开盘 $63672.26

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.36亿

流通市值 $1.28兆

今日开盘 $63672.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.395	$8.58	$8.36	$4,852.37	$4,943.40万	-0.54%	-0.54%
152	DUSK Dusk Network	$ 0.09112	$0.09	$0.09	$2,055.94	$3,837.65万	-0.92%	-0.92%
153	ANKR Ankr	$ 0.003954	$0.00	$0.00	$2,322.47	$3,954.00万	1.51%	1.51%
154	GUSD 双子星美元	$ 0.9988	$1.00	$1.00	$29.54万	$4,500.96万	0%	0%
155	LRC 路印科技	$ 0.01349	$0.01	$0.01	$2,496.99	$1,796.39万	-1.38%	-1.38%
156	ELF ælf	$ 0.06288	$0.06	$0.06	$399.58	$3,423.69万	-0.71%	-0.71%
157	BANANAS31 Banana For Scale	$ 0.007706	$0.01	$0.01	$35.25万	$7,706.00万	5.5%	5.5%
158	PUNDIX Pundi X [new]	$ 0.10144	$0.10	$0.10	$3,382.56	$2,622.14万	2.69%	2.69%
159	XVS Venus	$ 2.473	$2.49	$2.42	$5,376.19	$3,622.28万	-0.44%	-0.44%
160	CELO Celo	$ 0.06141	$0.06	$0.06	$1,117.28	$2,993.42万	0.17%	0.17%
161	NOT Notcoin	$ 0.0004818	$0.00	$0.00	$15.47万	$4,949.01万	11.68%	11.68%
162	SNT Status	$ 0.007542	$0.01	$0.01	$6.12万	$2,617.44万	0.18%	0.18%
163	ONT 本体	$ 0.04831	$0.05	$0.05	$2,238.03	$4,228.33万	1.21%	1.21%
164	ACH Alchemy Pay	$ 0.005491	$0.01	$0.01	$5,397.17	$2,714.58万	0.32%	0.32%
165	RLC 云算宝	$ 0.3522	$0.37	$0.35	$1.29万	$3,064.13万	-4.05%	-4.05%
166	STORJ Storj	$ 0.07777	$0.08	$0.08	$1.41万	$2,934.27万	1%	1%
167	HT 火币积分	$ 0.09181	$0.09	$0.09	$2,300.65	$1,489.47万	4.56%	4.56%
168	MASK Mask Network	$ 0.365	$0.37	$0.36	$1.10万	$2,997.11万	0.66%	0.66%
169	KSM Kusama	$ 3.711	$3.71	$3.63	$3,064.85	$3,143.25万	0.73%	0.73%
170	ICX ICON	$ 0.02903	$0.03	$0.03	$3.92万	$2,669.26万	0.62%	0.62%
171	EDU Open Campus	$ 0.02859	$0.03	$0.03	$6.86万	$806.63万	-1.31%	-1.31%
172	W Wormhole	$ 0.009744	$0.01	$0.01	$93.41万	$1,753.92万	4.38%	4.38%
173	RIF RSK Infrastructure Framework	$ 0.09965	$0.10	$0.07	$9.10万	$9,566.80万	43.67%	43.67%
174	STG Stargate Finance	$ 0.3879	$0.67	$0.39	$704.52万	$7,926.29万	-40.09%	-40.09%
175	UMA UMA	$ 0.4017	$0.41	$0.40	$2,926.70	$2,760.30万	-0.88%	-0.88%
176	PEOPLE ConstitutionDAO	$ 0.005507	$0.01	$0.01	$1.23万	$2,786.62万	1.04%	1.04%
177	USTC TerraClassicUSD	$ 0.006008	$0.01	$0.01	$6,635.71	$4,094.75万	1.53%	1.53%
178	HIVE Hive	$ 0.05033	$0.05	$0.05	$2,417.78	$2,156.51万	-0.23%	-0.23%
179	ONE Harmony	$ 0.00151	$0.00	$0.00	$2,205.71	$1,912.36万	0.53%	0.53%
180	STRAX Stratis(new)	$ 0.00941	$0.01	$0.01	$1.52万	$1,787.44万	-0.62%	-0.62%
181	RPL Rocket Pool	$ 1.397	$1.40	$1.37	$7,519.72	$2,792.80万	0.72%	0.72%
182	POWR Power Ledger	$ 0.04916	$0.05	$0.05	$118.38	$2,288.33万	0.82%	0.82%
183	JTO Jito	$ 0.5496	$0.55	$0.52	$42.35万	$6,441.16万	1.96%	1.96%
184	SSV SSV.Network	$ 2.25	$2.26	$2.18	$7.00万	$2,250.00万	1.26%	1.26%
185	ASTR Astar Network	$ 0.005767	$0.01	$0.01	$9.35万	$2,200.90万	-3.33%	-3.33%
186	RON Ronin Network	$ 0.05864	$0.06	$0.06	$1.31万	$1,765.29万	0.41%	0.41%
187	CVC Civic	$ 0.02298	$0.02	$0.02	$6,491.83	$1,843.00万	0.48%	0.48%
188	SLP Smooth Love Potion	$ 0.0005048	$0.00	$0.00	$1,055.40	$2,186.51万	-0.9%	-0.9%
189	ARK Ark	$ 0.122	$0.12	$0.12	$1,394.82	$1,652.62万	-0.32%	-0.32%
190	CTK 申图链	$ 0.1271	$0.13	$0.12	$277.62	$1,633.76万	0.63%	0.63%
191	KNC Kyber Network	$ 0.1207	$0.12	$0.12	$706.01	$2,146.16万	-0.57%	-0.57%
192	SCRT Secret Network	$ 0.05967	$0.06	$0.06	$3,681.41	$1,767.59万	-0.5%	-0.5%
193	SUSHI 寿司	$ 0.1758	$0.18	$0.17	$7,313.76	$2,236.96万	0.39%	0.39%
194	GNS Gains Network	$ 0.5882	$0.62	$0.58	$489.79	$1,781.72万	-3.3%	-3.3%
195	ID Space ID	$ 0.02931	$0.03	$0.03	$5.26万	$1,423.68万	-6.47%	-6.47%
196	WAXP WAX Token	$ 0.004622	$0.00	$0.00	$179.63	$1,576.71万	-0.81%	-0.81%
197	ORBS Orbs	$ 0.006145	$0.01	$0.01	$5,834.92	$1,946.56万	0.7%	0.7%
198	TRB Tellor	$ 13.43	$13.55	$13.13	$1.10万	$2,287.72万	0.22%	0.22%
199	LQTY Liquity	$ 0.20288	$0.21	$0.20	$4.98万	$1,845.66万	0.02%	0.02%
200	FLUX Flux	$ 0.05255	$0.05	$0.05	$3,068.00	$1,819.75万	0.53%	0.53%

<1 2 3 4 5 6 ...35 >