比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$64046.4

≈ ￥434042.45

0.34% ($217.02)

更新于：2026-06-14 00:25:22

更新于：2026-06-14 00:25:22

24H最高 $64342.7

24H交易量 3.96亿

今日开盘 $63829.38

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.96亿

流通市值 $1.28兆

今日开盘 $63829.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04704	$0.05	$0.05	$1,519.96	$833.46万	1.53%	1.53%
252	RAD Radicle	$ 0.2232	$0.22	$0.22	$925.66	$1,112.19万	0.81%	0.81%
253	AVA AVA	$ 0.1925	$0.19	$0.19	$1,828.85	$991.13万	-0.31%	-0.31%
254	ADX Ambire AdEx	$ 0.05712	$0.06	$0.06	$982.33	$814.29万	-0.88%	-0.88%
255	NCT PolySwarm	$ 0.006078	$0.01	$0.01	$4,848.37	$939.94万	1.41%	1.41%
256	CYBER CyberConnect	$ 0.3463	$0.35	$0.34	$8,163.62	$682.37万	-0.02%	-0.02%
257	AUCTION Bounce Token	$ 3.759	$3.78	$3.72	$6,125.94	$783.36万	0.96%	0.96%
258	ONG Ontology Gas	$ 0.04815	$0.05	$0.05	$465.30	$759.33万	1.15%	1.15%
259	POND Marlin	$ 0.001704	$0.00	$0.00	$8,621.08	$665.71万	-3.61%	-3.61%
260	BTG 比特黄金	$ 0.8497	$0.98	$0.81	$2.41万	$1,488.16万	-8.97%	-8.97%
261	TKO Tokocrypto	$ 0.05046	$0.05	$0.05	$18.68	$810.20万	-0.15%	-0.15%
262	REP Augur	$ 0.8528	$0.87	$0.81	$1,214.53	$938.08万	-1.2%	-1.2%
263	ALT AltLayer	$ 0.006366	$0.01	$0.01	$15.06万	$700.26万	1.2%	1.2%
264	NYM Nym	$ 0.01821	$0.02	$0.02	$4,114.92	$671.29万	1.22%	1.22%
265	BIFI Beefy Finance	$ 0.00051689	$0.00	$0.00	$1,747.18	$37.22	20.4%	20.4%
266	PYR Vulcan Forged	$ 0.1815	$0.18	$0.18	$2,037.28	$493.36万	0.11%	0.11%
267	SANTOS Santos FC Fan Token	$ 0.6351	$0.64	$0.62	$1.27万	$288.97万	-0.43%	-0.43%
268	FARM 丰收	$ 5.613	$5.69	$5.39	$1.79万	$382.34万	2.33%	2.33%
269	ALCX Alchemix	$ 3.551	$3.58	$3.51	$633.17	$547.43万	0.68%	0.68%
270	MOVR Moonriver	$ 1.348	$1.46	$1.31	$5.20万	$789.88万	-2.74%	-2.74%
271	BAND 半岛协议	$ 0.1682	$0.17	$0.17	$1,331.63	$591.93万	-0.64%	-0.64%
272	OGN Origin Token	$ 0.01766	$0.02	$0.02	$953.83	$686.22万	0.79%	0.79%
273	ILV Illuvium	$ 3.401	$3.41	$3.21	$9,307.18	$747.48万	3.37%	3.37%
274	MEME Memecoin	$ 0.0005659	$0.00	$0.00	$3.19万	$659.69万	-1.01%	-1.01%
275	PORTO FC Porto Fan Token	$ 0.5522	$0.56	$0.55	$1,820.13	$430.72万	-1.16%	-1.16%
276	LAZIO Lazio Fan Token	$ 0.4701	$0.48	$0.46	$6,021.35	$404.29万	-0.21%	-0.21%
277	MDT 量数币	$ 0.002824	$0.00	$0.00	$1.38万	$190.95万	-1.84%	-1.84%
278	VANRY Vanar	$ 0.002572	$0.00	$0.00	$2.07万	$313.66万	0.58%	0.58%
279	XEM 新经币	$ 0.0005652	$0.00	$0.00	$2,302.39	$508.68万	4.18%	4.18%
280	GMT STEPN	$ 0.008488	$0.01	$0.01	$4,080.99	$509.28万	-0.14%	-0.14%
281	TNSR Tensor	$ 0.0297	$0.03	$0.03	$2.06万	$371.25万	1.02%	1.02%
282	MLN Enzyme	$ 1.522	$1.55	$1.46	$4.79万	$310.26万	-0.13%	-0.13%
283	TRU TrueFi	$ 0.0008046	$0.00	$0.00	$1.93万	$88.28万	-3.01%	-3.01%
284	FUN FunFair	$ 0.03814	$0.05	$0.04	$45.71万	$1.91亿	-15.03%	-15.03%
285	FIO FIO Protocol	$ 0.0005202	$0.00	$0.00	$8.90万	$38.44万	-9.53%	-9.53%
286	C98 Coin98	$ 0.01476	$0.01	$0.01	$1,356.01	$320.21万	0.54%	0.54%
287	SYN Synapse	$ 0.03405	$0.04	$0.03	$5,720.74	$475.93万	7.78%	7.78%
288	RARE SuperRare	$ 0.013174	$0.01	$0.01	$4.80万	$438.58万	2.44%	2.44%
289	DODO DODO Token	$ 0.01506	$0.02	$0.01	$3,073.68	$663.14万	-2.9%	-2.9%
290	BTRST Braintrust	$ 0.06495	$0.07	$0.06	$3,863.58	$596.26万	1.19%	1.19%
291	NKN New Kind of Network	$ 0.005602	$0.01	$0.01	$6.93万	$392.14万	2.02%	2.02%
292	GITCOIN Gitcoin	$ 0.07769	$0.08	$0.07	$9,224.33	$465.47万	0.02%	0.02%
293	TLM Alien Worlds	$ 0.0010005	$0.00	$0.00	$1.18万	$342.33万	-0.38%	-0.38%
294	RACA Radio Caca	$ 0.0000139	$0.00	$0.00	$4.05万	$459.99万	4.74%	4.74%
295	POLS Polkastarter	$ 0.0721	$0.07	$0.07	$1.08万	$715.39万	1.3%	1.3%
296	CEL Celsius	$ 0.01348	$0.01	$0.01	$561.42	$321.99万	1.12%	1.12%
297	GLMR Glimmer	$ 0.009419	$0.01	$0.01	$6.66万	$341.21万	0.28%	0.28%

<1 ...4 5 6 7 8 ...35 >