比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$64013.3

≈ ￥433818.13

0.31% ($197.83)

更新于：2026-06-14 01:59:25

更新于：2026-06-14 01:59:25

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63815.47

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63815.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006461	$0.00	$0.00	$4,099.31	$36.90万	-1.88%	-1.88%
352	FIS StaFi	$ 0.01054	$0.01	$0.01	$8.01万	$63.72万	-1.49%	-1.49%
353	BAL Balancer	$ 0.1055	$0.11	$0.10	$1,105.29	$73.26万	0.47%	0.47%
354	FIDA Bonfida	$ 0.02337	$0.02	$0.02	$5.30万	$104.53万	-2.34%	-2.34%
355	VOXEL Voxies	$ 0.003995	$0.00	$0.00	$9,755.50	$41.51万	-0.12%	-0.12%
356	JUV Juventus Fan Token	$ 0.3488	$0.35	$0.35	$2,488.16	$45.90万	-0.65%	-0.65%
357	IRIS IRISnet	$ 0.0003546	$0.00	$0.00	$1,833.14	$43.86万	1.43%	1.43%
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$62.33	$42.74万	-2.18%	-2.18%
359	UNFI Unifi Protocol DAO	$ 0.02316	$0.03	$0.02	$1,475.37	$14.18万	-10.05%	-10.05%
360	WING Wing	$ 0.01083	$0.01	$0.01	$1,157.13	$2.56万	-14.92%	-14.92%
361	VGX Voyager Token	$ 0.000262	$0.00	$0.00	$5,107.53	$7.30万	-9.68%	-9.68%
362	AIA AiAkita	$ 0.06309	$0.07	$0.05	$108.28万	$877.45兆	7.42%	7.42%
363	MAX Matr1x	$ 488.61	$488.61	$488.61	$0.98	$637.73亿	0%	0%
364	SMART SMART	$ 0.0043653	$0.00	$0.00	$9.95万	$392.88亿	0.27%	0.27%
365	SOON SOON	$ 0.17264	$0.18	$0.17	$10.38万	$120.85亿	-0.18%	-0.18%
366	CC Canton Network	$ 0.16017	$0.16	$0.16	$43.59万	$59.45亿	0.59%	0.59%
367	MOVE MarketMove	$ 0.01223	$0.01	$0.01	$9.99万	$28.77亿	1.24%	1.24%
368	BOB BOB	$ 0.005876	$0.01	$0.01	$13.53万	$40.54亿	5.34%	5.34%
369	PYUSD PayPal USD	$ 0.9999	$1.00	$1.00	$8,489.33	$36.68亿	-0.02%	-0.02%
370	XT XT Token	$ 3.468	$4.46	$3.37	$3.76万	$34.68亿	0.81%	0.81%
371	USD1 World Liberty Financial USDv	$ 1.001	$1.00	$1.00	$738.85万	$33.92亿	0.01%	0.01%
372	HYPE Supreme Finance	$ 59.639	$62.48	$57.27	$3,096.77万	$63.14亿	-4.23%	-4.23%
373	XAUT Tether Gold	$ 4207.8	$4,218.70	$4,189.60	$394.50万	$17.22亿	-0.02%	-0.02%
374	METAX MetaverseX	$ 569.31	$573.18	$564.53	$3.13万	$15.66亿	0.35%	0.35%
375	M MemeCore	$ 2.9466	$3.11	$2.90	$6.12万	$36.97亿	-4.42%	-4.42%
376	HOPPY HOPPY	$ 0.000002468	$0.00	$0.00	$1,075.03	$10.38亿	2.74%	2.74%
377	HOPPY Hoppy	$ 0.000002468	$0.00	$0.00	$1,075.03	$10.38亿	2.74%	2.74%
378	SKY Sky	$ 0.05637	$0.06	$0.06	$2.76万	$12.94亿	-0.72%	-0.72%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$15.77万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07569	$0.08	$0.07	$18.83万	$8.00亿	2.53%	2.53%
381	TON TON Crystal	$ 1.7386	$1.76	$1.66	$495.31万	$10.71亿	0.37%	0.37%
382	NIGHT NIGHT	$ 0.03324	$0.04	$0.03	$50.43万	$5.52亿	-1.42%	-1.42%
383	ONDO Ondo	$ 0.3691	$0.38	$0.35	$396.62万	$11.66亿	1.45%	1.45%

<1 ...6 7 8 9 10 ...35 >