比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$64184.9

≈ ￥434981.07

0.76% ($484.13)

更新于：2026-06-14 03:23:27

更新于：2026-06-14 03:23:27

24H最高 $64342.7

24H交易量 4.00亿

今日开盘 $63700.77

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.00亿

流通市值 $1.28兆

今日开盘 $63700.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12919	$0.14	$0.12	$37.75万	$3.23亿	-6.51%	-6.51%
452	WAL Walrus	$ 0.03487	$0.04	$0.03	$18.23万	$4,358.75万	7.39%	7.39%
453	MET Meteora	$ 0.10526	$0.11	$0.10	$2.88万	$5,052.48万	0.97%	0.97%
454	ZBCN Zebec Network	$ 0.002658	$0.00	$0.00	$13.49万	$1.35亿	5.26%	5.26%
455	WUSD Worldwide USD	$ 0.9981	$1.00	$1.00	$6,462.06	$9,981.00万	0.25%	0.25%
456	SOL Wrapped Solana	$ 68.15	$68.72	$66.47	$7,015.45万	$8,402.99万	1.39%	1.39%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005965	$0.00	$0.00	$1.47万	$1.12亿	-3.77%	-3.77%
458	SUT SuperTrust	$ 0.1742	$0.19	$0.17	$11.00万	$3,281.99万	2.83%	2.83%
459	BAN Comedian	$ 0.0688	$0.07	$0.07	$30.77万	$6,879.74万	-4.89%	-4.89%
460	ARC AI Rig Complex	$ 0.08925	$0.09	$0.08	$223.81万	$8,925.00万	0.37%	0.37%
461	SIREN Siren	$ 0.129	$0.49	$0.11	$4,239.51万	$9,552.39万	-73.7%	-73.7%
462	XU3O8 xU3O8	$ 5.319	$5.34	$5.31	$3.56万	$8,510.40万	-0.09%	-0.09%
463	TOSHI Toshi	$ 0.00013242	$0.00	$0.00	$3.11万	$5,403.65万	4.3%	4.3%
464	FLUID Fluid	$ 1.074	$1.10	$1.07	$8,828.39	$4,235.51万	-0.37%	-0.37%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$228.52	$6,677.00万	-0.2%	-0.2%
466	RAVE RaveDAO	$ 0.4096	$0.48	$0.40	$4.11万	$9,433.09万	-13.64%	-13.64%
467	LUMINT Lumint	$ 0.026044	$0.03	$0.02	$23.15万	$7,813.20万	1.33%	1.33%
468	FOGO Fogo	$ 0.01296	$0.01	$0.01	$3.88万	$4,870.99万	4.93%	4.93%
469	ICNT Impossible Cloud Network	$ 0.21505	$0.22	$0.20	$7.65万	$3,596.20万	2.72%	2.72%
470	FORM Four	$ 0.2334	$0.24	$0.23	$2.73万	$8,912.78万	1.78%	1.78%
471	COW CoW Protocol Token	$ 0.148	$0.15	$0.14	$1.88万	$6,174.61万	4.37%	4.37%
472	PVP PvP	$ 0.09293	$0.10	$0.09	$6.09万	$699.26万	-7.88%	-7.88%
473	UDS Undeads Games	$ 1.1623	$1.17	$1.16	$9,452.90	$5,786.87万	-0.12%	-0.12%
474	AZTEC Aztec	$ 0.01669	$0.02	$0.02	$16.37万	$4,806.05万	4.05%	4.05%
475	BGSC BugsCoin	$ 0.000724	$0.00	$0.00	$6.22万	$7,240.00万	-4.86%	-4.86%
476	KAITO KAITO	$ 0.4444	$0.45	$0.42	$7,754.49	$1.07亿	6.08%	6.08%
477	HOME Defi App	$ 0.02867	$0.04	$0.03	$13.20万	$7,740.91万	-6.58%	-6.58%
478	WXT WEEX Token	$ 0.002103	$0.00	$0.00	$36.19万	$820.17万	-4.79%	-4.79%
479	BRETT Brett	$ 0.006316	$0.01	$0.01	$29.35万	$6,316.00万	12.68%	12.68%
480	PIEVERSE Pieverse	$ 0.6655	$0.71	$0.64	$32.50万	$1.16亿	-1.88%	-1.88%
481	BRETT Brett	$ 0.006316	$0.01	$0.01	$29.35万	$6,259.06万	12.68%	12.68%
482	BERA Berachain	$ 0.2611	$0.27	$0.25	$37.20万	$2,806.30万	2.47%	2.47%
483	ALCH Alchemist AI	$ 0.0656	$0.07	$0.06	$7.73万	$5,576.00万	7.08%	7.08%
484	COAI ChainOpera AI	$ 0.6392	$0.66	$0.32	$1,306.94万	$1.26亿	75.94%	75.94%
485	DEEP DeepBook Protocol	$ 0.017689	$0.02	$0.02	$15.29万	$4,422.25万	5.01%	5.01%
486	TURBO Turbo	$ 0.000884	$0.00	$0.00	$7.90万	$5,628.84万	3.03%	3.03%
487	PROVE Succinct	$ 0.1955	$0.20	$0.19	$14.75万	$3,812.25万	4.04%	4.04%
488	FLOCK FLOCK	$ 0.0421	$0.05	$0.04	$11.82万	$4,210.00万	3.97%	3.97%
489	CUSD Celo Dollar	$ 0.9869	$1.06	$0.94	$847.36	$6,048.72万	-4.8%	-4.8%
490	UAI UnifAI Network	$ 0.26527	$0.29	$0.26	$14.28万	$6,339.95万	-7.28%	-7.28%
491	OL Open Loot	$ 0.006706	$0.01	$0.01	$8,767.81	$3,353.00万	11.3%	11.3%
492	MCTP Metacraft	$ 0.03055	$0.04	$0.02	$8.26万	$2,444.00万	-20.23%	-20.23%
493	BIRB Moonbirds	$ 0.07598	$0.08	$0.07	$6,034.92	$2,165.43万	-1.98%	-1.98%
494	ORDI ORDI	$ 3.355	$3.53	$3.33	$35.16万	$7,045.50万	-0.97%	-0.97%
495	AIC AI Companions	$ 0.02268	$0.02	$0.02	$3.07万	$1,701.00万	-4.54%	-4.54%
496	ESPORTS Yooldo	$ 0.19577	$0.48	$0.18	$99.07万	$3,167.56万	-41.77%	-41.77%
497	EDGE Definitive	$ 0.06543	$0.07	$0.06	$9,460.59	$3,827.66万	-0.33%	-0.33%
498	MOVE Movement	$ 0.0122	$0.01	$0.01	$9.44万	$2,989.00万	-0.08%	-0.08%

<1 ...8 9 10 11 12 ...35 >