比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$64184.9

≈ ￥434981.07

0.76% ($484.13)

更新于：2026-06-14 03:23:54

更新于：2026-06-14 03:23:54

24H最高 $64342.7

24H交易量 4.00亿

今日开盘 $63700.77

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.00亿

流通市值 $1.28兆

今日开盘 $63700.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.4243	$17.81	$14.22	$830.09万	$3.97亿	13.3%	13.3%
502	QUBIC QUBIC	$ 0.000000439	$0.00	$0.00	$14.71万	$5,044.97万	0.13%	0.13%
503	NPC Non-Playable Coin	$ 0.004999	$0.01	$0.00	$3.83万	$3,645.37万	-2.26%	-2.26%
504	LINEA Linea	$ 0.002586	$0.00	$0.00	$6.57万	$4,003.68万	7.12%	7.12%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05707	$0.06	$0.06	$12.83万	$5,706.99万	-3.27%	-3.27%
506	VAI Vai	$ 0.002556	$0.00	$0.00	$5,370.50	$13.84万	-6.2%	-6.2%
507	MEW cat in a dogs world	$ 0.0003678	$0.00	$0.00	$4.02万	$3,269.33万	0.6%	0.6%
508	RED RedStone	$ 0.09135	$0.10	$0.09	$2.86万	$2,557.80万	-5.14%	-5.14%
509	VENOM Venom	$ 0.01174	$0.01	$0.01	$1.92万	$2,155.46万	-3.13%	-3.13%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04037	$0.04	$0.04	$5.68万	$3,996.52万	0.52%	0.52%
511	DESO Decentralized Social	$ 3.132	$3.30	$2.92	$160.56	$2,782.64万	4.43%	4.43%
512	RATS $rats	$ 0.00002786	$0.00	$0.00	$18.31万	$2,786.00万	-4.42%	-4.42%
513	CHEEL Cheelee	$ 0.3858	$0.39	$0.37	$20.93万	$4,665.17万	0.41%	0.41%
514	MBG MultiBank Group	$ 0.2439	$0.25	$0.24	$2.02万	$3,927.92万	-1.96%	-1.96%
515	POPCAT Popcat (SOL)	$ 0.04194	$0.04	$0.04	$4.02万	$4,110.01万	3.14%	3.14%
516	GRASS Grass	$ 0.3884	$0.41	$0.38	$24.25万	$9,473.27万	2.64%	2.64%
517	AT 先知币	$ 0.1462	$0.17	$0.13	$12.14万	$4,386.00万	-3.24%	-3.24%
518	VANA Vana	$ 1.132	$1.15	$1.09	$4.04万	$3,405.51万	3.37%	3.37%
519	GWEI ETHGas	$ 0.16748	$0.22	$0.16	$241.36万	$2.93亿	-7.62%	-7.62%
520	PNUT Peanut the Squirrel	$ 0.04418	$0.05	$0.04	$2.88万	$4,417.38万	3.97%	3.97%
521	EIGEN EigenLayer	$ 0.1861	$0.19	$0.17	$16.46万	$4,372.94万	4.43%	4.43%
522	JOC Japan Open Chain	$ 0.03382	$0.03	$0.03	$6.46	$3,382.00万	0.26%	0.26%
523	PUFF Puff The Dragon	$ 0.07227	$0.07	$0.07	$1.30万	$4,255.90万	-0.49%	-0.49%
524	NXPC Nexpace	$ 0.3521	$0.37	$0.34	$14.39万	$5,951.90万	0%	0%
525	BABYDOGE 宝贝狗	$ 0.0000000003352	$0.00	$0.00	$8.87万	$3,858.60万	0.81%	0.81%
526	ALE Project Ailey	$ 0.2587	$0.26	$0.26	$1.10万	$4,263.16万	0.03%	0.03%
527	GOHOME GOHOME	$ 76.43	$77.33	$75.74	$1.62万	$3,820.70万	-0.18%	-0.18%
528	ARRR 海盗链	$ 0.2771	$0.31	$0.25	$2.40万	$4,797.74万	-1.07%	-1.07%
529	LA Lagrange	$ 0.07228	$0.07	$0.07	$9,314.62	$1,395.00万	0.05%	0.05%
530	PURR PURR	$ 0.08864	$0.10	$0.09	$1,380.57	$5,302.19万	-6.09%	-6.09%
531	SNEK Snek	$ 0.0004073	$0.00	$0.00	$1.89万	$3,027.62万	3.61%	3.61%
532	TAG Tagger	$ 0.0010267	$0.00	$0.00	$18.92万	$1.11亿	3.13%	3.13%
533	AVNT Avantis	$ 0.11222	$0.11	$0.11	$2.92万	$2,300.51万	2.38%	2.38%
534	BTR Bitlayer	$ 0.0209	$0.02	$0.02	$18.36万	$546.74万	1.65%	1.65%
535	ETHW EthereumPoW	$ 0.2397	$0.26	$0.23	$1.49万	$2,888.96万	1.09%	1.09%
536	ZAMA Zama	$ 0.03238	$0.03	$0.03	$23.21万	$7,123.60万	1.25%	1.25%
537	SKYAI SKYAI	$ 0.36997	$0.37	$0.28	$770.14万	$3.70亿	20.28%	20.28%
538	DAG Constellation	$ 0.006893	$0.01	$0.01	$5.90万	$1,969.88万	3.98%	3.98%
539	WEMIX WEMIX	$ 0.2465	$0.25	$0.25	$10.49万	$3,037.71万	-2.18%	-2.18%
540	EGL1 EGL1	$ 0.01195	$0.01	$0.01	$6.65万	$1,195.00万	1.44%	1.44%
541	RAI Rai Reflex Index	$ 1.961	$1.96	$1.85	$353.62	$2,172.29万	2.34%	2.34%
542	SPK Spark	$ 0.01956	$0.02	$0.02	$11.24万	$3,325.20万	-0.86%	-0.86%
543	SWFTC 速币	$ 0.002977	$0.00	$0.00	$1.81万	$2,977.00万	-2.71%	-2.71%
544	MAGATRUMP MAGA Trump	$ 0.02795	$0.03	$0.03	$666.00	$2,795.00万	-0.42%	-0.42%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$7,870.80	$2,338.23万	0.55%	0.55%
546	BREV Brevis	$ 0.081	$0.08	$0.08	$1.70万	$2,025.00万	0.37%	0.37%
547	AT APRO	$ 0.1462	$0.17	$0.13	$12.14万	$3,362.60万	-3.24%	-3.24%
548	CFG Centrifuge	$ 0.21218	$0.22	$0.21	$3.64万	$9,843.83万	1.75%	1.75%
549	OPEN Openledger	$ 0.24034	$0.25	$0.21	$15.05万	$5,179.33万	6.66%	6.66%
550	OMI Ecomi	$ 0.00023645	$0.00	$0.00	$5.31万	$6,251.32万	1.73%	1.73%

<1 ...9 10 11 12 13 ...35 >