比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$64242.9

≈ ￥435374.13

1.11% ($705.27)

更新于：2026-06-14 04:43:19

更新于：2026-06-14 04:43:19

24H最高 $64342.7

24H交易量 3.92亿

今日开盘 $63537.63

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.92亿

流通市值 $1.28兆

今日开盘 $63537.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09294	$0.10	$0.09	$6.22万	$3,252.90万	-3.28%	-3.28%
552	CSPR Casper	$ 0.002184	$0.00	$0.00	$3.78万	$2,277.35万	3.65%	3.65%
553	CTC Creditcoin	$ 0.09552	$0.10	$0.09	$1.30万	$1,979.69万	-1.25%	-1.25%
554	CORN Corn	$ 0.04427	$0.04	$0.04	$10.38万	$2,324.18万	1.46%	1.46%
555	CHEX Chintai	$ 0.01293	$0.01	$0.01	$4.93万	$1,291.52万	13.22%	13.22%
556	BEAT Audiera	$ 7.1143	$9.52	$6.21	$4,669.22万	$9.91亿	-11.78%	-11.78%
557	MGO Mango Network	$ 0.01	$0.01	$0.01	$9.36万	$1,590.00万	-0.09%	-0.09%
558	KGEN KGeN	$ 0.17166	$0.18	$0.16	$16.50万	$3,410.50万	1.71%	1.71%
559	VVS VVS Finance	$ 0.000001045	$0.00	$0.00	$14.41	$2,412.44万	-0.47%	-0.47%
560	ORCA Orca	$ 1.1564	$1.34	$1.12	$37.06万	$5,184.46万	-13.77%	-13.77%
561	XTTA TrendX	$ 0.06519	$0.07	$0.06	$11.20万	$2,607.60万	1.63%	1.63%
562	ATH Aethir	$ 0.004625	$0.00	$0.00	$28.75万	$2,629.08万	5.28%	5.28%
563	SIGN Sign	$ 0.008613	$0.01	$0.01	$6,428.48	$1,033.56万	0.81%	0.81%
564	BBT BabyBoomToken	$ 0.0702	$0.07	$0.07	$3.39万	$1,166.82万	-2.9%	-2.9%
565	SAHARA Sahara AI	$ 0.01517	$0.02	$0.02	$35.85万	$3,094.68万	-3.19%	-3.19%
566	MVL MVL	$ 0.0010609	$0.00	$0.00	$394.90	$2,442.61万	5.13%	5.13%
567	XPR Proton	$ 0.0022842	$0.00	$0.00	$2.28万	$3,164.18万	4.36%	4.36%
568	SHX Stronghold Token	$ 0.004312	$0.00	$0.00	$12.45万	$2,498.33万	-2.59%	-2.59%
569	BIO Bio Protocol	$ 0.0324	$0.03	$0.03	$78.59万	$4,200.75万	5.53%	5.53%
570	ANIME Anime	$ 0.002998	$0.00	$0.00	$8,961.02	$1,660.47万	1.35%	1.35%
571	ESP Espresso	$ 0.07287	$0.08	$0.07	$5.40万	$3,793.25万	8.3%	8.3%
572	GIGGLE Giggle Fund	$ 27.35	$27.56	$26.87	$2.60万	$2,735.00万	0%	0%
573	USELESS Useless Coin	$ 0.06814	$0.07	$0.06	$61.55万	$6,813.51万	4.52%	4.52%
574	BABY Babylon	$ 0.01437	$0.01	$0.01	$17.54万	$3,296.53万	3.97%	3.97%
575	ACU Acurast	$ 0.08399	$0.09	$0.08	$12.34万	$1,822.58万	7.74%	7.74%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006981	$0.00	$0.00	$5,111.08	$2,936.84万	3.14%	3.14%
577	SOMI Somnia	$ 0.1124	$0.12	$0.11	$5.98万	$1,800.65万	1.26%	1.26%
578	SXT Space and Time	$ 0.008485	$0.01	$0.01	$12.81万	$1,187.90万	2.51%	2.51%
579	Q Quack AI	$ 0.016503	$0.02	$0.02	$12.52万	$2,666.88万	-3.69%	-3.69%
580	WKC Wiki Cat	$ 0.000000055971	$0.00	$0.00	$6,425.83	$3,173.56万	-3.22%	-3.22%
581	CLANKER tokenbot	$ 14.329	$14.43	$13.78	$4.34万	$1,248.06万	2.48%	2.48%
582	INX Infinex	$ 0.007671	$0.01	$0.01	$15.81万	$1,529.83万	-6.02%	-6.02%
583	DOOD Doodles	$ 0.001577	$0.00	$0.00	$3.93万	$1,230.06万	-1.43%	-1.43%
584	GPS GoPlus Security	$ 0.007406	$0.01	$0.01	$6.74万	$1,959.49万	2.57%	2.57%
585	PRO Propy	$ 0.3017	$0.32	$0.30	$35.47万	$2,228.10万	0.33%	0.33%
586	MMT Momentum	$ 0.1338	$0.14	$0.12	$5.96万	$2,730.80万	13.38%	13.38%
587	OMI Ecomi Collect	$ 0.00023654	$0.00	$0.00	$5.20万	$4,642.94万	1.95%	1.95%
588	LAB LAB	$ 9.536	$10.42	$9.14	$424.76万	$21.97亿	-3.04%	-3.04%
589	QUAI Quai Network	$ 0.01362	$0.01	$0.01	$1.12万	$651.04万	-8.46%	-8.46%
590	DEGEN Degen	$ 0.0015836	$0.00	$0.00	$9.24万	$5,853.93万	1.04%	1.04%
591	GAME2 GameBuild	$ 0.0009829	$0.00	$0.00	$1.31万	$1,602.54万	1.26%	1.26%
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$646.69	$1,620.61万	-1.1%	-1.1%
593	SVL Slash Vision Labs	$ 0.007583	$0.01	$0.01	$5.59万	$1,206.10万	5.81%	5.81%
594	我踏马来了我踏马来了	$ 0.008615	$0.01	$0.01	$2.88万	$861.50万	0.46%	0.46%
595	ENSO Enso	$ 0.6371	$0.70	$0.62	$14.16万	$1,311.79万	-1.45%	-1.45%
596	GEOD GEODNET	$ 0.2264	$0.24	$0.20	$8.70万	$4,486.66万	1.37%	1.37%
597	TBC Ten Best Coins	$ 8.525	$8.90	$7.96	$2.96万	$2.57万	6.54%	6.54%
598	NIZA Niza Global	$ 0.003928	$0.00	$0.00	$1.64万	$196.40万	-0.05%	-0.05%
599	DRV Derive	$ 0.10096	$0.10	$0.10	$1.03万	$5,576.95万	-1.98%	-1.98%

<1 ...10 11 12 13 14 ...35 >