比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$64511.5

≈ ￥437194.44

1.62% ($1028.43)

更新于：2026-06-14 06:05:31

24H最高 $64753.5

24H交易量 4.09亿

今日开盘 $63483.07

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.09亿

流通市值 $1.29兆

今日开盘 $63483.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.0926	$0.09	$0.09	$9,331.72	$1,018.60万	3.33%	3.33%
652	PENGUIN Nietzschean Penguin	$ 0.002207	$0.00	$0.00	$2.20万	$220.70万	-4.16%	-4.16%
653	AIXBT aixbt by Virtuals	$ 0.0245	$0.03	$0.02	$17.45万	$2,096.25万	1.99%	1.99%
654	EUL Euler Finance	$ 0.9253	$0.93	$0.90	$1.28万	$1,915.52万	0.58%	0.58%
655	PAAL PAAL AI	$ 0.007127	$0.01	$0.01	$1.26万	$712.70万	1.9%	1.9%
656	GUN GUNZ	$ 0.006074	$0.01	$0.01	$2.07万	$367.17万	3.29%	3.29%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.84	$100.05	$98.82	$1.46万	$1,686.51万	0.21%	0.21%
658	ES Eclipse	$ 0.02995	$0.03	$0.03	$9.27万	$449.25万	0.6%	0.6%
659	ALLO Allora	$ 0.36388	$0.44	$0.34	$357.68万	$7,295.79万	-14.5%	-14.5%
660	ZIG Zignaly	$ 0.05495	$0.06	$0.05	$11.96万	$2,316.33万	-1.5%	-1.5%
661	BANK Lorenzo Protocol	$ 0.03957	$0.04	$0.04	$7.98万	$1,682.71万	7.29%	7.29%
662	XNY Codatta	$ 0.005872	$0.01	$0.01	$4.98万	$1,468.00万	-4.2%	-4.2%
663	IN INFINIT	$ 0.0785	$0.08	$0.07	$3.00万	$1,792.42万	7.57%	7.57%
664	ZBT Zerobase	$ 0.11635	$0.13	$0.11	$16.48万	$2,559.70万	-6.96%	-6.96%
665	BANANA Banana Gun	$ 2.977	$3.01	$2.92	$1.46万	$1,025.45万	1.81%	1.81%
666	NOM Nomina	$ 0.001641	$0.00	$0.00	$2.35万	$475.89万	-1.55%	-1.55%
667	BOB BOB (Build on Bitcoin)	$ 0.005837	$0.01	$0.01	$15.61万	$1,295.81万	6.57%	6.57%
668	NEWT Newton Protocol	$ 0.05323	$0.05	$0.05	$1,556.75	$1,144.45万	2.28%	2.28%
669	YB YieldBasis	$ 0.0897	$0.09	$0.09	$7,488.37	$788.61万	0.39%	0.39%
670	NAORIS Naoris Protocol	$ 0.03641	$0.05	$0.04	$143.89万	$2,181.91万	-20.17%	-20.17%
671	LAVA Lava Network	$ 0.01781	$0.02	$0.02	$1.03万	$414.78万	-0.11%	-0.11%
672	VON Vameon	$ 0.000007	$0.00	$0.00	$3,640.37	$700.00万	-1.03%	-1.03%
673	DOGS DOGS	$ 0.00004367	$0.00	$0.00	$3.16万	$2,256.65万	1.86%	1.86%
674	BONE Bone ShibaSwap	$ 0.04528	$0.05	$0.04	$5,796.91	$1,041.09万	0.91%	0.91%
675	TRUST Intuition	$ 0.05132	$0.05	$0.05	$9.35万	$921.95万	3.71%	3.71%
676	MUBARAK MUBARAK	$ 0.0108	$0.01	$0.01	$3,229.65	$1,080.00万	1.07%	1.07%
677	TROLL TROLL (SOL)	$ 0.07762	$0.08	$0.07	$13.59万	$7,753.38万	7.47%	7.47%
678	LVLY Lyvely	$ 0.003404	$0.00	$0.00	$1.60万	$340.40万	0.02%	0.02%
679	NOS Nosana	$ 0.3523	$0.36	$0.32	$3.71万	$2,848.29万	8.46%	8.46%
680	MERL Merlin Chain	$ 0.02078	$0.02	$0.02	$5.47万	$510.56万	3.53%	3.53%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$650.42	$1,033.37万	-0.32%	-0.32%
682	ACT Act I : The AI Prophecy	$ 0.010535	$0.01	$0.01	$3.55万	$998.98万	5.52%	5.52%
683	IR Infrared	$ 0.01714	$0.02	$0.02	$4.27万	$351.37万	-1.38%	-1.38%
684	DOLO Dolomite	$ 0.02504	$0.03	$0.02	$2.00万	$905.68万	0.24%	0.24%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013337	$0.01	$0.01	$2.07万	$1,333.70万	-0.02%	-0.02%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013337	$0.01	$0.01	$2.07万	$1,333.70万	-0.02%	-0.02%
687	CAT Simon's Cat	$ 0.000001509	$0.00	$0.00	$5,841.84	$1,100.84万	0.39%	0.39%
688	BR Bedrock DAO	$ 0.12118	$0.14	$0.12	$6.81万	$2,544.78万	-11.09%	-11.09%
689	KERNEL Kernel	$ 0.04797	$0.05	$0.05	$9,830.97	$920.50万	0.46%	0.46%
690	AO ao Computer	$ 1.959	$1.97	$1.91	$6,266.94	$688.77万	1.34%	1.34%
691	ZETA ZetaChain	$ 0.03858	$0.04	$0.04	$6.53万	$912.30万	1.66%	1.66%
692	ORDER Orderly Network	$ 0.04052	$0.04	$0.04	$1.48万	$866.83万	3.34%	3.34%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$158.63	$1,224.34万	0.28%	0.28%
694	BEAMX Beam-Token	$ 0.00146	$0.00	$0.00	$2,412.81	$767.39万	0.75%	0.75%

<1 ...12 13 14 15 16 ...35 >