Ondo(ONDO)最新价格_Ondo(ONDO)今日美元行情_Ondo(ONDO)15分钟1小时行情走势-币义网

Ondo(ONDO)

$0.3664

≈ ￥2.48

1.86% ($0.0064)

更新于：2026-06-14 03:23:18

更新于：2026-06-14 03:23:18

24H最高 $0.3765

24H交易量 414.10万

今日开盘 $0.36

24H最低 $0.3521

流通市值 $11.57亿

最低日期 2024-01-20

历史最低 $0.1762

最高日期 2024-12-16

历史最高 $2.1178

24H最高 $0.3765

24H最低 $0.3521

24H交易量 414.10万

流通市值 $11.57亿

今日开盘 $0.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64191.9	$6.43万	$6.34万	$4.01亿	$1.28兆	0.76%	0.76%
2	ETH 以太坊	$ 1678.09	$1,686.14	$1,659.40	$1.79亿	$2,025.35亿	0.52%	0.52%
3	XRP 瑞波币	$ 1.1465	$1.16	$1.13	$2,907.32万	$698.42亿	1.18%	1.18%
4	BNB 币安币	$ 608.1	$611.10	$599.50	$743.43万	$829.20亿	0.34%	0.34%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$964.19万	$707.29亿	0%	0%
6	SOL Solana	$ 68.15	$68.72	$66.47	$7,015.45万	$386.10亿	1.39%	1.39%
7	TRX 波场	$ 0.31766	$0.32	$0.31	$955.63万	$300.88亿	0.78%	0.78%
8	DOGE 狗狗币	$ 0.08768	$0.09	$0.09	$2,404.49万	$147.50亿	-0.26%	-0.26%
9	BCH 比特现金	$ 207.45	$209.70	$201.00	$210.85万	$41.44亿	1.39%	1.39%
10	HYPE Hyperliquid	$ 59.831	$61.37	$57.27	$3,017.02万	$203.04亿	-1.86%	-1.86%
11	ADA 艾达币	$ 0.17203	$0.18	$0.17	$1,434.75万	$61.85亿	-0.23%	-0.23%
12	WBTC Wrapped Bitcoin	$ 63834.9	$6.38万	$6.34万	$1,149.02	$82.29亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.65	$9.77	$9.33	$1.41万	$88.94亿	-0.13%	-0.13%
14	LINK ChainLink	$ 7.983	$8.04	$7.82	$341.42万	$54.13亿	1.53%	1.53%
15	XLM 恒星币	$ 0.18677	$0.19	$0.18	$279.94万	$60.54亿	-1.47%	-1.47%
16	LTC 莱特币	$ 43.71	$44.13	$42.85	$404.26万	$33.53亿	1.55%	1.55%
17	HBAR Hedera Hashgraph	$ 0.07793	$0.08	$0.08	$32.34万	$33.35亿	-0.23%	-0.23%
18	ZEC 大零币	$ 415.07	$420.29	$402.46	$661.84万	$68.39亿	-0.24%	-0.24%
19	AVAX Avalanche	$ 6.705	$6.77	$6.54	$442.89万	$28.85亿	1.39%	1.39%
20	SHIB Shiba Inu	$ 0.000004982	$0.00	$0.00	$29.66万	$29.36亿	2.25%	2.25%
21	SUI Sui	$ 0.7669	$0.78	$0.75	$1,158.73万	$29.08亿	1.94%	1.94%
22	TON Toncoin	$ 1.7606	$1.77	$1.66	$501.27万	$42.56亿	4.36%	4.36%
23	CRO Cronos	$ 0.05983	$0.06	$0.06	$24.38万	$23.09亿	0.69%	0.69%
24	WLFI worldlibertyfinancial-education	$ 0.05869	$0.06	$0.06	$49.57万	$15.69亿	1.01%	1.01%
25	UNI Uniswap	$ 2.543	$2.58	$2.49	$87.35万	$16.15亿	0.63%	0.63%
26	DOT 波卡币	$ 0.9784	$1.00	$0.95	$23.20万	$16.17亿	1.84%	1.84%
27	MNT Mantle	$ 0.55	$0.55	$0.54	$9.20万	$17.89亿	2.09%	2.09%
28	PAXG PAX Gold	$ 4218.01	$4,221.78	$4,198.27	$39.09万	$16.06亿	0.15%	0.15%
29	ASTER Aster	$ 0.6383	$0.64	$0.63	$176.08万	$15.93亿	1.31%	1.31%
30	AAVE Aave	$ 66.39	$67.52	$63.96	$260.40万	$10.17亿	2.09%	2.09%
31	HTX HTX	$ 0.0000016906	$0.00	$0.00	$1,268.65	$16.91亿	1.13%	1.13%
32	TAO Bittensor	$ 254	$277.20	$211.00	$1,086.08万	$26.84亿	19.13%	19.13%
33	OKB OK币	$ 74.53	$75.87	$73.10	$17.05万	$15.65亿	1.47%	1.47%
34	PEPE Pepe	$ 0.000002846	$0.00	$0.00	$485.14万	$11.97亿	0.67%	0.67%
35	ETC 以太经典	$ 7.189	$7.24	$7.11	$8.34万	$11.15亿	0%	0%
36	NEAR NEAR Protocol	$ 2.125	$2.19	$1.98	$1,231.05万	$27.30亿	4.52%	4.52%
37	ICP Internet Computer(Dfinity)	$ 2.611	$2.62	$2.26	$108.63万	$14.26亿	14.61%	14.61%
38	PI Pi Network	$ 0.13081	$0.13	$0.13	$93.97万	$10.97亿	3.08%	3.08%
39	WLD Worldcoin	$ 0.5017	$0.54	$0.45	$1,736.21万	$13.57亿	7.66%	7.66%
40	ATOM 阿童木	$ 1.958	$2.02	$1.96	$7.95万	$9.53亿	-0.25%	-0.25%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$112.21万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08497	$0.09	$0.08	$433.07万	$6.76亿	6.7%	6.7%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,733.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03122	$0.03	$0.03	$44.04万	$8.46亿	0.28%	0.28%
45	QNT Quant	$ 67.18	$67.36	$65.83	$11.22万	$8.11亿	1.49%	1.49%
46	ALGO Algorand	$ 0.08791	$0.09	$0.09	$12.83万	$7.77亿	-0.02%	-0.02%
47	FLR Flare	$ 0.007905	$0.01	$0.01	$48.98万	$6.54亿	3.48%	3.48%
48	XDC XDC Network	$ 0.03046	$0.03	$0.03	$16.38万	$5.81亿	0.92%	0.92%
49	APT Aptos	$ 0.6718	$0.68	$0.64	$13.41万	$5.05亿	3.8%	3.8%

1 2 3 ...35 >