PAX Gold(PAXG)最新价格_PAX Gold(PAXG)今日美元行情_PAX Gold(PAXG)15分钟1小时行情走势-币义网

PAX Gold(PAXG)

$4459.41

≈ ￥30221.42

-0.13% ($-5.8000000000002)

更新于：2026-06-05 18:04:30

更新于：2026-06-05 18:04:30

24H最高 $4509.06

24H交易量 109.17万

今日开盘 $4465.21

24H最低 $4424.2

流通市值 $16.98亿

最低日期 2019-10-05

历史最低 $803.73

最高日期 2019-10-05

历史最高 $9811.89

24H最高 $4509.06

24H最低 $4424.2

24H交易量 109.17万

流通市值 $16.98亿

今日开盘 $4465.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62846.3	$6.45万	$6.11万	$19.98亿	$1.26兆	-0.43%	-0.43%
2	ETH 以太坊	$ 1681.68	$1,794.33	$1,624.79	$10.58亿	$2,029.68亿	-4.54%	-4.54%
3	XRP 瑞波币	$ 1.1362	$1.18	$1.09	$7,676.40万	$692.14亿	-1.89%	-1.89%
4	BNB 币安币	$ 596	$610.30	$570.60	$2,473.94万	$812.70亿	-0.18%	-0.18%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,639.01万	$707.50亿	-0.03%	-0.03%
6	SOL Solana	$ 66.51	$70.65	$63.85	$2.25亿	$376.81亿	-2.99%	-2.99%
7	TRX 波场	$ 0.32643	$0.33	$0.32	$3,099.77万	$309.19亿	-0.41%	-0.41%
8	DOGE 狗狗币	$ 0.08488	$0.09	$0.08	$4,646.35万	$142.79亿	-3.23%	-3.23%
9	BCH 比特现金	$ 228.59	$252.37	$219.30	$434.05万	$45.67亿	-6.01%	-6.01%
10	HYPE Hyperliquid	$ 61.615	$68.89	$58.93	$7,285.07万	$209.09亿	-7.89%	-7.89%
11	ADA 艾达币	$ 0.16425	$0.19	$0.16	$2,631.74万	$59.05亿	-13.44%	-13.44%
12	WBTC Wrapped Bitcoin	$ 62885.9	$6.42万	$6.12万	$2.45万	$81.07亿	0.74%	0.74%
13	LEO UNUS SED LEO	$ 9.91	$9.95	$9.69	$165.39万	$91.34亿	-0.01%	-0.01%
14	LINK ChainLink	$ 7.657	$8.13	$7.34	$1,031.77万	$51.92亿	-3.57%	-3.57%
15	XLM 恒星币	$ 0.19329	$0.21	$0.19	$902.55万	$62.65亿	-7.64%	-7.64%
16	LTC 莱特币	$ 44.54	$46.93	$42.68	$2,233.79万	$34.17亿	-2.98%	-2.98%
17	HBAR Hedera Hashgraph	$ 0.08219	$0.09	$0.08	$330.94万	$35.17亿	-2%	-2%
18	ZEC 大零币	$ 350.84	$553.57	$250.67	$4,285.06万	$57.81亿	-35.41%	-35.41%
19	AVAX Avalanche	$ 7.245	$7.86	$7.01	$116.46万	$31.17亿	-5.78%	-5.78%
20	SHIB Shiba Inu	$ 0.0000048	$0.00	$0.00	$53.68万	$28.28亿	-2.47%	-2.47%
21	SUI Sui	$ 0.7147	$0.81	$0.68	$2,037.19万	$27.10亿	-7.67%	-7.67%
22	TON Toncoin	$ 1.5603	$1.79	$1.51	$714.48万	$37.72亿	-8.95%	-8.95%
23	CRO Cronos	$ 0.05976	$0.06	$0.06	$13.30万	$23.07亿	-0.92%	-0.92%
24	WLFI worldlibertyfinancial-education	$ 0.05642	$0.06	$0.05	$57.32万	$15.09亿	-3.24%	-3.24%
25	UNI Uniswap	$ 2.564	$2.71	$2.41	$561.84万	$16.29亿	-3.09%	-3.09%
26	DOT 波卡币	$ 1.002	$1.07	$0.94	$56.69万	$16.57亿	-2.24%	-2.24%
27	MNT Mantle	$ 0.5355	$0.56	$0.52	$42.90万	$17.42亿	-4.4%	-4.4%
28	PAXG PAX Gold	$ 4459.45	$4,509.06	$4,424.20	$109.10万	$16.98亿	-0.17%	-0.17%
29	ASTER Aster	$ 0.6651	$0.68	$0.64	$851.62万	$16.60亿	1.12%	1.12%
30	AAVE Aave	$ 68.4	$72.83	$64.25	$133.85万	$10.47亿	-3.06%	-3.06%
31	HTX HTX	$ 0.0000017608	$0.00	$0.00	$2.04万	$17.61亿	0.17%	0.17%
32	TAO Bittensor	$ 201.6	$220.80	$193.40	$720.94万	$21.30亿	-5.75%	-5.75%
33	OKB OK币	$ 73.89	$76.54	$71.18	$47.33万	$15.52亿	-2.19%	-2.19%
34	PEPE Pepe	$ 0.000002796	$0.00	$0.00	$1,497.39万	$11.76亿	-5.05%	-5.05%
35	ETC 以太经典	$ 7.023	$7.53	$6.70	$38.82万	$10.89亿	-3.66%	-3.66%
36	NEAR NEAR Protocol	$ 2.072	$2.49	$1.99	$6,435.17万	$26.62亿	-11.45%	-11.45%
37	ICP Internet Computer(Dfinity)	$ 2.497	$2.90	$2.40	$688.81万	$13.64亿	-6.61%	-6.61%
38	PI Pi Network	$ 0.12508	$0.13	$0.12	$293.65万	$10.49亿	-1.8%	-1.8%
39	WLD Worldcoin	$ 0.5589	$0.63	$0.46	$6,070.08万	$15.12亿	8.62%	8.62%
40	ATOM 阿童木	$ 1.752	$1.85	$1.71	$12.39万	$8.53亿	0.11%	0.11%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$477.41万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08922	$0.10	$0.08	$1,302.11万	$7.10亿	-11.92%	-11.92%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.05万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.0298	$0.03	$0.03	$146.67万	$8.07亿	2.44%	2.44%
45	QNT Quant	$ 67.8	$73.95	$66.05	$22.21万	$8.19亿	-1.68%	-1.68%
46	ALGO Algorand	$ 0.0942	$0.11	$0.09	$32.82万	$8.33亿	-7.31%	-7.31%
47	FLR Flare	$ 0.006887	$0.01	$0.01	$40.77万	$5.69亿	-1.2%	-1.2%
48	XDC XDC Network	$ 0.03049	$0.03	$0.03	$51.79万	$5.82亿	1.8%	1.8%
49	APT Aptos	$ 0.7085	$0.78	$0.68	$37.02万	$5.32亿	-5.26%	-5.26%

1 2 3 ...35 >