比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$64319

≈ ￥435889.86

0.79% ($504.14)

更新于：2026-06-14 15:50:24

更新于：2026-06-14 15:50:24

24H最高 $64753.5

24H交易量 4.35亿

今日开盘 $63814.86

24H最低 $63722.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63722.9

24H交易量 4.35亿

流通市值 $1.29兆

今日开盘 $63814.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64316.2	$6.48万	$6.37万	$4.35亿	$1.29兆	0.78%	0.78%
2	ETH 以太坊	$ 1675.29	$1,697.01	$1,671.44	$1.71亿	$2,021.97亿	0.08%	0.08%
3	XRP 瑞波币	$ 1.1442	$1.16	$1.14	$2,691.95万	$697.02亿	0.22%	0.22%
4	BNB 币安币	$ 610.1	$612.30	$602.70	$579.50万	$831.93亿	1.12%	1.12%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$832.20万	$707.36亿	0%	0%
6	SOL Solana	$ 68.15	$69.55	$67.16	$6,712.71万	$386.10亿	1.35%	1.35%
7	TRX 波场	$ 0.31634	$0.32	$0.32	$981.61万	$299.63亿	0.25%	0.25%
8	DOGE 狗狗币	$ 0.08728	$0.09	$0.09	$1,915.42万	$146.83亿	0.26%	0.26%
9	BCH 比特现金	$ 203.05	$209.76	$202.44	$179.53万	$40.57亿	-1.95%	-1.95%
10	HYPE Hyperliquid	$ 60.207	$61.23	$57.88	$2,831.87万	$204.31亿	2.21%	2.21%
11	ADA 艾达币	$ 0.1713	$0.18	$0.17	$979.50万	$61.58亿	-1.14%	-1.14%
12	WBTC Wrapped Bitcoin	$ 64278	$6.45万	$6.38万	$5,879.95	$82.86亿	0.69%	0.69%
13	LEO UNUS SED LEO	$ 9.705	$9.95	$9.46	$9,909.55	$89.45亿	1.58%	1.58%
14	LINK ChainLink	$ 7.903	$8.05	$7.89	$282.54万	$53.59亿	-0.62%	-0.62%
15	XLM 恒星币	$ 0.18606	$0.19	$0.18	$276.66万	$60.31亿	-2.13%	-2.13%
16	LTC 莱特币	$ 43.97	$44.67	$43.42	$465.66万	$33.73亿	1.12%	1.12%
17	HBAR Hedera Hashgraph	$ 0.07887	$0.08	$0.08	$22.94万	$33.75亿	1.23%	1.23%
18	ZEC 大零币	$ 426.49	$429.24	$405.35	$703.88万	$70.27亿	2.94%	2.94%
19	AVAX Avalanche	$ 6.651	$6.77	$6.63	$397.37万	$28.62亿	-0.13%	-0.13%
20	SHIB Shiba Inu	$ 0.000005002	$0.00	$0.00	$32.90万	$29.47亿	1.37%	1.37%
21	SUI Sui	$ 0.7584	$0.78	$0.76	$1,307.48万	$28.76亿	-0.66%	-0.66%
22	TON Toncoin	$ 1.7243	$1.77	$1.68	$496.33万	$41.69亿	1.72%	1.72%
23	CRO Cronos	$ 0.06123	$0.06	$0.06	$14.49万	$23.63亿	2.51%	2.51%
24	WLFI worldlibertyfinancial-education	$ 0.0589	$0.06	$0.06	$34.82万	$15.75亿	-1.5%	-1.5%
25	UNI Uniswap	$ 2.527	$2.58	$2.51	$74.50万	$16.05亿	0.51%	0.51%
26	DOT 波卡币	$ 0.9658	$1.00	$0.96	$23.11万	$15.97亿	-1.65%	-1.65%
27	MNT Mantle	$ 0.5561	$0.56	$0.54	$7.50万	$18.09亿	2.43%	2.43%
28	PAXG PAX Gold	$ 4227.43	$4,229.61	$4,202.65	$18.46万	$16.10亿	0.27%	0.27%
29	ASTER Aster	$ 0.6327	$0.64	$0.63	$133.74万	$15.79亿	-1.01%	-1.01%
30	AAVE Aave	$ 66.1	$67.74	$65.84	$266.15万	$10.12亿	0.21%	0.21%
31	HTX HTX	$ 0.0000016794	$0.00	$0.00	$1,180.56	$16.79亿	-0.92%	-0.92%
32	TAO Bittensor	$ 271.6	$282.00	$231.00	$1,536.41万	$28.70亿	15.52%	15.52%
33	OKB OK币	$ 74.39	$75.74	$73.92	$12.81万	$15.62亿	-0.36%	-0.36%
34	PEPE Pepe	$ 0.000002822	$0.00	$0.00	$399.15万	$11.87亿	-0.45%	-0.45%
35	ETC 以太经典	$ 7.12	$7.24	$7.10	$6.41万	$11.04亿	-0.84%	-0.84%
36	NEAR NEAR Protocol	$ 2.102	$2.19	$2.01	$1,282.81万	$27.00亿	2.68%	2.68%
37	ICP Internet Computer(Dfinity)	$ 2.432	$2.62	$2.39	$111.04万	$13.28亿	1.2%	1.2%
38	PI Pi Network	$ 0.13168	$0.14	$0.13	$181.16万	$11.04亿	3.06%	3.06%
39	WLD Worldcoin	$ 0.5045	$0.54	$0.48	$1,615.91万	$13.65亿	2.56%	2.56%
40	ATOM 阿童木	$ 1.938	$2.00	$1.93	$5.57万	$9.43亿	-2.56%	-2.56%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$475.09万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08272	$0.09	$0.08	$512.83万	$6.58亿	1.8%	1.8%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.43万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03149	$0.03	$0.03	$40.69万	$8.53亿	-0.15%	-0.15%
45	QNT Quant	$ 68.82	$69.70	$66.21	$13.14万	$8.31亿	3.31%	3.31%
46	ALGO Algorand	$ 0.09116	$0.09	$0.09	$19.28万	$8.06亿	2.65%	2.65%
47	FLR Flare	$ 0.008004	$0.01	$0.01	$23.87万	$6.62亿	1.16%	1.16%
48	XDC XDC Network	$ 0.03013	$0.03	$0.03	$11.60万	$5.75亿	-1.5%	-1.5%
49	APT Aptos	$ 0.6617	$0.68	$0.66	$12.88万	$4.97亿	-1.54%	-1.54%

1 2 3 ...35 >