比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$64616.6

≈ ￥437906.7

1.52% ($967.47)

更新于：2026-06-14 09:32:59

24H最高 $64753.5

24H交易量 4.25亿

今日开盘 $63649.13

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.25亿

流通市值 $1.29兆

今日开盘 $63649.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01206	$0.01	$0.01	$8.39万	$181.36万	6.9%	6.9%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.37	$152.90	$151.96	$5,608.52	$273.62万	-0.12%	-0.12%
953	PALM PaLM AI	$ 0.0427	$0.04	$0.04	$491.51	$337.33万	4.32%	4.32%
954	KONET KONET	$ 0.044921	$0.05	$0.04	$6.53万	$898.90万	-2.54%	-2.54%
955	WAI World3	$ 0.01558	$0.02	$0.02	$6,072.95	$210.33万	0%	0%
956	PEIPEI PeiPei	$ 0.000000006179	$0.00	$0.00	$5,372.83	$259.94万	0.83%	0.83%
957	L3 Layer3	$ 0.006812	$0.01	$0.01	$8,400.18	$251.78万	-2.08%	-2.08%
958	BEAM BEAM	$ 0.01602	$0.02	$0.02	$1,115.93	$190.34万	-0.18%	-0.18%
959	DEGO Dego Finance(new)	$ 0.005658	$0.01	$0.01	$3.96万	$4.87万	-10.86%	-10.86%
960	FLY Franklin	$ 0.00948	$0.01	$0.01	$68.72	$181.85万	-0.96%	-0.96%
961	COOKIE Cookie	$ 0.009574	$0.01	$0.01	$1.87万	$142.27万	4.03%	4.03%
962	EDGE Edge	$ 0.06711	$0.07	$0.06	$2.69万	$342.26万	3.27%	3.27%
963	READY READY!	$ 0.014218	$0.02	$0.01	$1.54万	$302.42万	-4.28%	-4.28%
964	EMYC E Money	$ 0.001388	$0.00	$0.00	$1.84万	$55.52万	-0.35%	-0.35%
965	PORTALS Portals	$ 0.005332	$0.01	$0.00	$6,162.64	$122.64万	56.5%	56.5%
966	A8 Ancient8	$ 0.00723	$0.01	$0.01	$7,288.32	$167.74万	8.5%	8.5%
967	AEVO Aevo	$ 0.01995	$0.02	$0.02	$1.43万	$219.45万	1.06%	1.06%
968	VNO Veno Finance	$ 0.00448	$0.00	$0.00	$164.22	$212.58万	4.69%	4.69%
969	ZKJ Polyhedra Network	$ 0.007675	$0.01	$0.01	$4.14万	$86.35万	2.97%	2.97%
970	MONKY Wise Monkey	$ 0.0000001872	$0.00	$0.00	$393.33	$187.20万	1.18%	1.18%
971	NEURO NeuroWeb	$ 0.00465	$0.01	$0.00	$6,155.59	$255.17万	-8.78%	-8.78%
972	CRE 凯利协议	$ 0.0004962	$0.00	$0.00	$1,873.59	$486.62万	-0.38%	-0.38%
973	IMU Immunefi	$ 0.001381	$0.00	$0.00	$2,004.19	$117.16万	4.14%	4.14%
974	VARA Vara Network	$ 0.0005199	$0.00	$0.00	$135.41	$128.00万	0.85%	0.85%
975	CUDIS Cudis	$ 0.005808	$0.01	$0.01	$1.33万	$143.75万	2.99%	2.99%
976	SIX SIX Network	$ 0.00599	$0.01	$0.01	$4.78万	$163.99万	-1.48%	-1.48%
977	EMT EtherMail	$ 0.0004224	$0.00	$0.00	$4,001.03	$211.20万	-9.43%	-9.43%
978	STRAX Stratis	$ 0.00927	$0.01	$0.01	$1.10万	$146.54万	-1.65%	-1.65%
979	HLN Helion	$ 0.02733	$0.03	$0.03	$3,632.68	$108.20万	6.46%	6.46%
980	HOPR HOPR Protocol	$ 0.01859	$0.02	$0.02	$6,037.93	$241.67万	-7.42%	-7.42%
981	MAIGA Maiga	$ 0.004345	$0.00	$0.00	$5,976.92	$121.66万	-1.83%	-1.83%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04026	$0.04	$0.04	$5.20万	$164.47亿	0.87%	0.87%
983	UNIT0 UNIT0	$ 0.008356	$0.01	$0.01	$72.72	$83.56万	1.37%	1.37%
984	VINU Vita Inu	$ 0.000000001041	$0.00	$0.00	$1.66万	$45.72万	-3.07%	-3.07%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$45.94	$103.63万	2.36%	2.36%
986	MANEKI MANEKI	$ 0.0002262	$0.00	$0.00	$1,275.14	$201.07万	3.28%	3.28%
987	WILD Wilder World	$ 0.01917	$0.02	$0.02	$1,715.29	$160.42万	-3.13%	-3.13%
988	DL Dill	$ 0.001862	$0.00	$0.00	$1,525.73	$220.65万	2.19%	2.19%
989	WXTM Wrapped MinoTari	$ 0.0005472	$0.00	$0.00	$2.68万	$87.12万	-0.67%	-0.67%
990	AURORA Aurora	$ 0.02652	$0.03	$0.03	$8,669.72	$235.24万	-0.03%	-0.03%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 324.76	$325.66	$323.53	$1.28万	$257.60万	0.2%	0.2%
992	SMB Social Master & Branch	$ 0.12719	$0.14	$0.13	$5,295.93	$88.68万	-9.17%	-9.17%
993	SOVRN Sovrun	$ 0.002489	$0.00	$0.00	$878.87	$248.90万	-4.81%	-4.81%
994	J Jambo	$ 0.002067	$0.00	$0.00	$2.81万	$26.87万	-28.82%	-28.82%
995	SPON Spheron Network	$ 0.0012411	$0.00	$0.00	$141.26	$124.11万	-0.2%	-0.2%
996	OSHI Oshi Token	$ 0.029909	$0.03	$0.03	$4.02万	$215.84万	0.35%	0.35%

<1 ...18 19 20 21 22 ...35 >