比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$64421.8

≈ ￥436586.54

1.31% ($833.01)

更新于：2026-06-14 08:20:45

24H最高 $64753.5

24H交易量 4.16亿

今日开盘 $63588.79

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.16亿

流通市值 $1.29兆

今日开盘 $63588.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.14	$79.41	$78.95	$7,583.72	$325.17万	-0.03%	-0.03%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$427.23	$382.70万	-1.3%	-1.3%
903	AVT Aventus	$ 0.4075	$0.43	$0.41	$922.32	$244.50万	0.07%	0.07%
904	MEMEFI MemeFi	$ 0.0001172	$0.00	$0.00	$5,681.67	$117.20万	-8.29%	-8.29%
905	DADDY Daddy Tate	$ 0.0082	$0.01	$0.01	$48.90	$491.74万	2.96%	2.96%
906	GOCHU Gochujangcoin	$ 0.0000001981	$0.00	$0.00	$7.52万	$221.44万	4.04%	4.04%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013084	$0.01	$0.01	$2.03万	$1,308.40万	-1.8%	-1.8%
908	NETMIND NetMind Token	$ 0.05239	$0.05	$0.05	$5.46万	$225.36万	-0.49%	-0.49%
909	SWAP TrustSwap	$ 0.04579	$0.05	$0.05	$205.39	$446.78万	-0.47%	-0.47%
910	TCOM TCOM Global	$ 0.00859	$0.01	$0.01	$3.45万	$79.03万	-0.8%	-0.8%
911	LOFI LOFI	$ 0.003944	$0.00	$0.00	$1,053.30	$394.40万	-2.23%	-2.23%
912	HOLD Holdstation	$ 0.000026087	$0.00	$0.00	$606.48	$206.18	0.25%	0.25%
913	GFI Goldfinch	$ 0.07733	$0.10	$0.07	$6.28万	$225.30万	-22.82%	-22.82%
914	GHX GamerCoin	$ 0.007118	$0.01	$0.01	$7.56万	$279.74万	-0.15%	-0.15%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.89	$84.08	$83.64	$3,087.32	$368.29万	0.2%	0.2%
916	BELLS Bellscoin	$ 0.0498	$0.05	$0.05	$1,134.94	$284.12万	-0.93%	-0.93%
917	ROAM Roam	$ 0.006697	$0.01	$0.01	$3.03万	$80.36万	-6.62%	-6.62%
918	DN DeepNode	$ 0.50204	$0.81	$0.45	$325.83万	$1,129.59万	-21.44%	-21.44%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$1,289.75	$342.02万	-0.19%	-0.19%
920	MYRO Myro	$ 0.002468	$0.00	$0.00	$9,784.75	$233.03万	-2.25%	-2.25%
921	RWA Allo	$ 0.001315	$0.00	$0.00	$2.23万	$236.70万	-0.52%	-0.52%
922	EVAA EVAA Protocol	$ 0.3898	$0.40	$0.37	$8.01万	$257.97万	1.08%	1.08%
923	TREAT Shiba Inu Treat	$ 0.0002425	$0.00	$0.00	$1.36万	$242.50万	-6.87%	-6.87%
924	PUFFER Puffer	$ 0.01525	$0.02	$0.01	$4.57万	$156.02万	8.23%	8.23%
925	TLOS Telos	$ 0.01063	$0.01	$0.01	$4.93万	$287.14万	-0.83%	-0.83%
926	PNG Pangolin	$ 0.02273	$0.02	$0.02	$9,385.52	$293.04万	0.13%	0.13%
927	RION Hyperion	$ 0.1777	$0.18	$0.18	$1,486.08	$302.09万	1.25%	1.25%
928	TRWA Tharwa	$ 0.0002343	$0.00	$0.00	$1.08万	$164.01万	-5.37%	-5.37%
929	ECHO Echo Protocol	$ 0.004491	$0.00	$0.00	$3,001.41	$93.48万	0.31%	0.31%
930	SFI Singularity Finance	$ 0.004341	$0.00	$0.00	$1,405.29	$217.05万	-1.34%	-1.34%
931	ARG Argentine Football Association Fan Token	$ 0.3337	$0.36	$0.31	$6.13万	$125.03万	0.81%	0.81%
932	NACHO Nacho the Kat	$ 0.00001017	$0.00	$0.00	$2,120.17	$291.88万	-4.08%	-4.08%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007255	$0.00	$0.00	$6.27万	$253.94万	1.27%	1.27%
935	TOKEN TokenFi	$ 0.002571	$0.00	$0.00	$2.13万	$257.10万	-0.31%	-0.31%
936	NS Sui Name Service	$ 0.0118	$0.01	$0.01	$2,069.44	$177.00万	0.68%	0.68%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,163.21	$200.00万	0.15%	0.15%
938	MIGGLES Mr Miggles	$ 0.001893	$0.00	$0.00	$469.44	$181.23万	6.52%	6.52%
939	DMC DeLorean	$ 0.0004948	$0.00	$0.00	$2,564.93	$134.02万	0.06%	0.06%
940	REZ Renzo	$ 0.003183	$0.00	$0.00	$5,804.11	$334.22万	-0.46%	-0.46%
941	SAROS Saros Finance	$ 0.000456	$0.00	$0.00	$6.93万	$119.70万	-4.84%	-4.84%
942	PTB Portal to Bitcoin	$ 0.0005577	$0.00	$0.00	$14.68万	$119.03万	1.4%	1.4%
943	GOATED GOAT Network	$ 0.01391	$0.01	$0.01	$2.53万	$145.15万	-1.69%	-1.69%
944	PUBLIC PublicAI	$ 0.0121	$0.01	$0.01	$3,006.35	$242.00万	-2.18%	-2.18%
945	PROPS Props	$ 0.004431	$0.00	$0.00	$1.51万	$227.47万	3.11%	3.11%

<1 ...17 18 19 20 21 ...35 >