比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$64421.8

≈ ￥436586.54

1.31% ($833.01)

更新于：2026-06-14 08:20:45

24H最高 $64753.5

24H交易量 4.16亿

今日开盘 $63588.79

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.16亿

流通市值 $1.29兆

今日开盘 $63588.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02715	$0.03	$0.03	$2,146.10	$460.30万	2.33%	2.33%
852	NOBODY Nobody Sausage	$ 0.004573	$0.00	$0.00	$1,639.34	$431.28万	5.02%	5.02%
853	HAEDAL Haedal Protocol	$ 0.01872	$0.02	$0.02	$13.00万	$365.04万	-7.09%	-7.09%
854	BXN BlackFort Exchange Network	$ 0.0006043	$0.00	$0.00	$2.01万	$271.31万	1.75%	1.75%
855	LUMIA LUMIA	$ 0.09174	$0.10	$0.09	$9,549.86	$744.17万	-4.17%	-4.17%
856	TAKE OVERTAKE	$ 0.01849	$0.02	$0.02	$18.58万	$242.68万	-0.43%	-0.43%
857	TT ThunderCore	$ 0.0006706	$0.00	$0.00	$104.10	$364.85万	1.1%	1.1%
858	UP Superform	$ 0.3428	$0.36	$0.34	$13.65万	$4,772.61万	-5.27%	-5.27%
859	KEKIUS Kekius Maximus-Vip	$ 0.004413	$0.01	$0.00	$3.05万	$441.30万	7.71%	7.71%
860	WHY WHY	$ 0.0000000019	$0.00	$0.00	$264.48	$79.80万	0.74%	0.74%
861	NAKA Nakamoto Games	$ 0.03772	$0.04	$0.04	$6,931.27	$272.94万	-2.2%	-2.2%
862	USDP USDP	$ 1	$1.00	$1.00	$710.06万	$500.00万	0.01%	0.01%
863	USUAL Usual	$ 0.01028	$0.01	$0.01	$3.23万	$343.03万	-0.5%	-0.5%
864	AIV AIVille Governance Token	$ 0.001719	$0.00	$0.00	$791.21	$477.39万	-2.32%	-2.32%
865	RNBW Rainbow	$ 0.01459	$0.02	$0.01	$1.19万	$306.39万	-6.83%	-6.83%
866	WEETH Wrapped eETH	$ 1843.21	$1,853.10	$1,843.21	$11.83	$423.94万	-0.53%	-0.53%
867	CDL Creditlink	$ 0.00693	$0.01	$0.01	$1.30万	$142.14万	1.02%	1.02%
868	SPS Splinterlands	$ 0.003285	$0.00	$0.00	$120.51	$258.52万	0.06%	0.06%
869	KOMA Koma Inu	$ 0.006811	$0.01	$0.01	$4.47万	$427.82万	4.22%	4.22%
870	ACS Access Protocol	$ 0.0001407	$0.00	$0.00	$114.22	$351.75万	-0.84%	-0.84%
871	SHDW ShadowToken	$ 0.02107	$0.02	$0.02	$749.37	$340.73万	-2.72%	-2.72%
872	EL ELYSIA	$ 0.001395	$0.00	$0.00	$15.10万	$338.77万	1.08%	1.08%
873	FUEL Fuel Network	$ 0.0006765	$0.00	$0.00	$411.63	$239.97万	-0.11%	-0.11%
874	ISLAND Nifty Island	$ 0.002592	$0.00	$0.00	$1,879.08	$259.20万	5.06%	5.06%
875	PUMP PumpBTC (Governance token)	$ 0.0015364	$0.00	$0.00	$64.69万	$43.79万	1.57%	1.57%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$3.97	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01942	$0.02	$0.02	$2,535.55	$199.06万	-0.3%	-0.3%
878	TSLAX Tesla tokenized stock (xStock)	$ 406.78	$407.79	$402.44	$15.73万	$447.45万	0.68%	0.68%
879	DAO DAO Maker	$ 0.0311	$0.03	$0.03	$1.67万	$447.66万	1.07%	1.07%
880	MLK MiL.k	$ 0.0372	$0.04	$0.04	$1,134.48	$290.76万	-0.56%	-0.56%
881	OBT Orbiter Finance	$ 0.0005015	$0.00	$0.00	$4.21万	$140.42万	10.73%	10.73%
882	ONE ONE	$ 0.001492	$0.00	$0.00	$1.37万	$1,409.80万	0.13%	0.13%
883	VELO Velo	$ 0.00343	$0.00	$0.00	$5.22万	$421.86万	2.02%	2.02%
884	GMRT Gamer Tag	$ 0.686951	$0.72	$0.69	$461.75	$2,011.62万	-4.59%	-4.59%
885	SPYX SP500 tokenized ETF (xStock)	$ 746.77	$751.47	$743.47	$4.32万	$448.05万	0.03%	0.03%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$14.28	$120.40万	0%	0%
887	THQ Theoriq	$ 0.01499	$0.02	$0.01	$13.86万	$206.27万	-2.09%	-2.09%
888	EVER Everscale	$ 0.005348	$0.01	$0.01	$2.86万	$658.95万	-0.55%	-0.55%
889	CESS CESS Network	$ 0.001339	$0.00	$0.00	$1.20万	$354.84万	4.6%	4.6%
890	KDK Kodiak Finance	$ 0.159	$0.16	$0.16	$7,115.46	$234.53万	-0.74%	-0.74%
891	SUPRA SUPRA	$ 0.0003081	$0.00	$0.00	$2.56万	$184.86万	6.02%	6.02%
892	A47 AGENDA 47	$ 0.001971	$0.00	$0.00	$1.21万	$197.10万	0.81%	0.81%
893	ZRC Zircuit	$ 0.001114	$0.00	$0.00	$4,074.96	$244.51万	4.01%	4.01%

<1 ...16 17 18 19 20 ...35 >