UNION Finance(UNN)最新价格_UNION Finance(UNN)今日美元行情_UNION Finance(UNN)15分钟1小时行情走势-币义网

UNION Finance(UNN)

$0.00022525

≈ ￥0

-0.13% ($0.00022525)

更新于：2026-06-15 16:41:51

更新于：2026-06-15 16:41:51

24H最高 $0.00022614

24H交易量 1,420.91

今日开盘 $0

24H最低 $0.00021217

流通市值 $11.26万

最低日期 2026-02-06

历史最低 $8.309E-5

最高日期 2021-02-13

历史最高 $0.1491

24H最高 $0.00022614

24H最低 $0.00021217

24H交易量 1,420.91

流通市值 $11.26万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65720.3	$6.60万	$6.37万	$8.02亿	$1.31兆	1.9%	1.9%
2	ETH 以太坊	$ 1721.09	$1,732.46	$1,655.00	$2.84亿	$2,077.24亿	2.55%	2.55%
3	XRP 瑞波币	$ 1.1822	$1.19	$1.13	$3,895.81万	$720.16亿	2.99%	2.99%
4	BNB 币安币	$ 616.9	$619.00	$602.80	$2,109.44万	$841.20亿	0.88%	0.88%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,370.97万	$707.36亿	0%	0%
6	SOL Solana	$ 71.5	$71.72	$66.95	$8,743.74万	$405.08亿	4.63%	4.63%
7	TRX 波场	$ 0.32033	$0.32	$0.32	$1,297.13万	$303.41亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.08887	$0.09	$0.09	$2,493.32万	$149.50亿	1.62%	1.62%
9	BCH 比特现金	$ 213.49	$213.98	$196.73	$362.50万	$42.65亿	4.53%	4.53%
10	HYPE Hyperliquid	$ 65.842	$65.86	$59.66	$3,706.03万	$223.43亿	9.51%	9.51%
11	ADA 艾达币	$ 0.18124	$0.19	$0.17	$1,980.88万	$65.16亿	5.93%	5.93%
12	WBTC Wrapped Bitcoin	$ 65749.9	$6.57万	$6.38万	$3,555.29	$84.76亿	2.19%	2.19%
13	LEO UNUS SED LEO	$ 9.763	$9.87	$9.65	$680.32	$89.98亿	0.16%	0.16%
14	LINK ChainLink	$ 8.213	$8.23	$7.79	$422.09万	$55.69亿	3.62%	3.62%
15	XLM 恒星币	$ 0.19063	$0.19	$0.18	$320.79万	$61.79亿	1.93%	1.93%
16	LTC 莱特币	$ 45.23	$45.56	$43.74	$565.87万	$34.70亿	2.39%	2.39%
17	HBAR Hedera Hashgraph	$ 0.08165	$0.08	$0.08	$48.95万	$34.94亿	2.97%	2.97%
18	ZEC 大零币	$ 494.43	$499.74	$416.04	$1,210.35万	$81.46亿	15.45%	15.45%
19	AVAX Avalanche	$ 6.78	$6.81	$6.38	$638.17万	$29.17亿	1.72%	1.72%
20	SHIB Shiba Inu	$ 0.000005008	$0.00	$0.00	$37.62万	$29.51亿	-0.03%	-0.03%
21	SUI Sui	$ 0.7968	$0.81	$0.74	$966.06万	$30.22亿	4.84%	4.84%
22	TON Toncoin	$ 1.8031	$1.82	$1.68	$980.40万	$43.59亿	4.82%	4.82%
23	CRO Cronos	$ 0.06168	$0.06	$0.06	$38.78万	$23.81亿	-0.74%	-0.74%
24	WLFI worldlibertyfinancial-education	$ 0.06088	$0.06	$0.06	$68.32万	$16.28亿	2.87%	2.87%
25	UNI Uniswap	$ 2.61	$2.62	$2.47	$97.17万	$16.58亿	2.83%	2.83%
26	DOT 波卡币	$ 1.0033	$1.01	$0.95	$18.62万	$16.59亿	3.41%	3.41%
27	MNT Mantle	$ 0.5733	$0.58	$0.55	$17.18万	$18.65亿	2.53%	2.53%
28	PAXG PAX Gold	$ 4336.59	$4,337.71	$4,218.95	$131.24万	$16.52亿	2.47%	2.47%
29	ASTER Aster	$ 0.6314	$0.64	$0.62	$44.82万	$15.76亿	-0.04%	-0.04%
30	AAVE Aave	$ 72.11	$72.11	$65.28	$104.10万	$11.04亿	8.59%	8.59%
31	HTX HTX	$ 0.0000017024	$0.00	$0.00	$1,110.61	$17.02亿	1.2%	1.2%
32	TAO Bittensor	$ 277	$291.10	$257.20	$1,210.94万	$29.27亿	1.31%	1.31%
33	OKB OK币	$ 75.23	$76.48	$73.22	$12.99万	$15.80亿	1.07%	1.07%
34	PEPE Pepe	$ 0.00000291	$0.00	$0.00	$636.24万	$12.24亿	2.79%	2.79%
35	ETC 以太经典	$ 7.288	$7.32	$6.94	$15.81万	$11.30亿	2.15%	2.15%
36	NEAR NEAR Protocol	$ 2.393	$2.41	$2.06	$1,386.86万	$30.74亿	12.61%	12.61%
37	ICP Internet Computer(Dfinity)	$ 2.532	$2.60	$2.40	$473.66万	$13.83亿	1.64%	1.64%
38	PI Pi Network	$ 0.13443	$0.14	$0.13	$166.25万	$11.27亿	1.23%	1.23%
39	WLD Worldcoin	$ 0.5859	$0.60	$0.49	$1,567.59万	$15.85亿	14.56%	14.56%
40	ATOM 阿童木	$ 1.965	$2.01	$1.92	$9.76万	$9.57亿	1.18%	1.18%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$703.30万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08575	$0.09	$0.08	$449.02万	$6.82亿	2.75%	2.75%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,604.55	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03273	$0.03	$0.03	$68.28万	$8.87亿	3.15%	3.15%
45	QNT Quant	$ 69.02	$69.79	$66.54	$20.85万	$8.33亿	-0.46%	-0.46%
46	ALGO Algorand	$ 0.09437	$0.09	$0.09	$15.20万	$8.34亿	3.02%	3.02%
47	FLR Flare	$ 0.007993	$0.01	$0.01	$16.84万	$6.61亿	-0.21%	-0.21%
48	XDC XDC Network	$ 0.0305	$0.03	$0.03	$15.54万	$5.82亿	1.63%	1.63%
49	APT Aptos	$ 0.6842	$0.69	$0.65	$19.85万	$5.14亿	2.73%	2.73%

1 2 3 ...35 >