奇特币(QTC)最新价格_奇特币(QTC)今日美元行情_奇特币(QTC)15分钟1小时行情走势-币义网

奇特币(QTC)

$0.00789

≈ ￥0.05

-2.47% ($-0.00211)

更新于：2026-06-14 12:10:06

更新于：2026-06-14 12:10:06

24H最高 $0.00889

24H交易量 5,068.55

今日开盘 $0.01

24H最低 $0.007868

流通市值 $39.56万

最低日期 2026-02-09

历史最低 $0.01827

最高日期 2022-01-22

历史最高 $29.0333

24H最高 $0.00889

24H最低 $0.007868

24H交易量 5,068.55

流通市值 $39.56万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64519.5	$6.48万	$6.35万	$4.20亿	$1.29兆	1.54%	1.54%
2	ETH 以太坊	$ 1681.59	$1,697.01	$1,662.30	$1.65亿	$2,029.57亿	0.99%	0.99%
3	XRP 瑞波币	$ 1.1533	$1.16	$1.13	$2,604.58万	$702.56亿	1.68%	1.68%
4	BNB 币安币	$ 609.6	$612.30	$599.50	$620.23万	$831.25亿	1.51%	1.51%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$794.91万	$707.36亿	0%	0%
6	SOL Solana	$ 68.9	$69.55	$66.61	$6,647.96万	$390.35亿	3.14%	3.14%
7	TRX 波场	$ 0.31558	$0.32	$0.32	$985.41万	$298.91亿	0.01%	0.01%
8	DOGE 狗狗币	$ 0.08798	$0.09	$0.09	$2,000.92万	$148.00亿	2.1%	2.1%
9	BCH 比特现金	$ 208.65	$209.76	$201.00	$200.27万	$41.68亿	2.82%	2.82%
10	HYPE Hyperliquid	$ 60.595	$61.23	$57.27	$2,747.28万	$205.63亿	3.71%	3.71%
11	ADA 艾达币	$ 0.17303	$0.18	$0.17	$1,182.68万	$62.21亿	1.71%	1.71%
12	WBTC Wrapped Bitcoin	$ 64439.6	$6.45万	$6.38万	$5,403.79	$83.07亿	0.94%	0.94%
13	LEO UNUS SED LEO	$ 9.747	$9.95	$9.33	$1.72万	$89.84亿	0.85%	0.85%
14	LINK ChainLink	$ 7.958	$8.05	$7.86	$305.85万	$53.96亿	0.96%	0.96%
15	XLM 恒星币	$ 0.18597	$0.19	$0.18	$270.72万	$60.28亿	0.43%	0.43%
16	LTC 莱特币	$ 44.38	$44.67	$43.06	$438.81万	$34.05亿	2.42%	2.42%
17	HBAR Hedera Hashgraph	$ 0.07837	$0.08	$0.08	$23.96万	$33.54亿	1.12%	1.12%
18	ZEC 大零币	$ 422.47	$429.15	$405.35	$642.91万	$69.61亿	2.18%	2.18%
19	AVAX Avalanche	$ 6.718	$6.77	$6.57	$436.42万	$28.90亿	1.97%	1.97%
20	SHIB Shiba Inu	$ 0.00000502	$0.00	$0.00	$33.47万	$29.58亿	3.14%	3.14%
21	SUI Sui	$ 0.7679	$0.78	$0.75	$1,282.07万	$29.12亿	2.44%	2.44%
22	TON Toncoin	$ 1.7098	$1.77	$1.66	$517.85万	$41.33亿	2.24%	2.24%
23	CRO Cronos	$ 0.06053	$0.06	$0.06	$20.33万	$23.36亿	0.09%	0.09%
24	WLFI worldlibertyfinancial-education	$ 0.05873	$0.06	$0.06	$37.02万	$15.70亿	-0.71%	-0.71%
25	UNI Uniswap	$ 2.553	$2.58	$2.49	$79.61万	$16.22亿	2.32%	2.32%
26	DOT 波卡币	$ 0.9771	$1.00	$0.96	$26.07万	$16.15亿	1.28%	1.28%
27	MNT Mantle	$ 0.5561	$0.56	$0.54	$9.69万	$18.09亿	3.36%	3.36%
28	PAXG PAX Gold	$ 4223.52	$4,229.61	$4,202.65	$22.95万	$16.08亿	0.27%	0.27%
29	ASTER Aster	$ 0.6363	$0.64	$0.63	$148.04万	$15.88亿	0.42%	0.42%
30	AAVE Aave	$ 67.02	$67.74	$64.94	$278.61万	$10.26亿	2.93%	2.93%
31	HTX HTX	$ 0.000001679	$0.00	$0.00	$1,262.82	$16.79亿	-0.83%	-0.83%
32	TAO Bittensor	$ 272.7	$277.20	$213.60	$1,442.55万	$28.82亿	25.78%	25.78%
33	OKB OK币	$ 75.22	$75.74	$73.92	$14.55万	$15.80亿	-0.25%	-0.25%
34	PEPE Pepe	$ 0.00000285	$0.00	$0.00	$430.64万	$11.99亿	1.42%	1.42%
35	ETC 以太经典	$ 7.158	$7.24	$7.11	$7.44万	$11.10亿	0.28%	0.28%
36	NEAR NEAR Protocol	$ 2.14	$2.19	$1.99	$1,313.61万	$27.49亿	6.62%	6.62%
37	ICP Internet Computer(Dfinity)	$ 2.432	$2.62	$2.34	$121.21万	$13.28亿	3.93%	3.93%
38	PI Pi Network	$ 0.13542	$0.14	$0.13	$149.31万	$11.35亿	6.25%	6.25%
39	WLD Worldcoin	$ 0.5034	$0.54	$0.47	$1,663.14万	$13.62亿	5.44%	5.44%
40	ATOM 阿童木	$ 1.945	$2.01	$1.94	$5.99万	$9.47亿	-2.6%	-2.6%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$367.85万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08419	$0.09	$0.08	$485.40万	$6.70亿	8.77%	8.77%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$9,794.68	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03152	$0.03	$0.03	$39.00万	$8.54亿	2.37%	2.37%
45	QNT Quant	$ 69.12	$69.70	$66.21	$11.37万	$8.34亿	4.2%	4.2%
46	ALGO Algorand	$ 0.09148	$0.09	$0.09	$17.81万	$8.09亿	5.4%	5.4%
47	FLR Flare	$ 0.007957	$0.01	$0.01	$19.16万	$6.58亿	1.04%	1.04%
48	XDC XDC Network	$ 0.03037	$0.03	$0.03	$13.45万	$5.80亿	0.23%	0.23%
49	APT Aptos	$ 0.6668	$0.68	$0.65	$12.74万	$5.01亿	2.33%	2.33%

1 2 3 ...35 >