Hey Anon(ANON)最新价格_Hey Anon(ANON)今日美元行情_Hey Anon(ANON)15分钟1小时行情走势-币义网

Hey Anon(ANON)

$0.3395

≈ ￥2.3

-1.99% ($-0.0105)

更新于：2026-06-14 08:21:15

更新于：2026-06-14 08:21:15

24H最高 $0.3688

24H交易量 7,641.56

今日开盘 $0.35

24H最低 $0.3169

流通市值 $429.80万

最低日期 2025-10-11

历史最低 $0.5521

最高日期 2025-02-05

历史最高 $13.9455

24H最高 $0.3688

24H最低 $0.3169

24H交易量 7,641.56

流通市值 $429.80万

今日开盘 $0.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64400	$6.48万	$6.34万	$4.15亿	$1.29兆	1.32%	1.32%
2	ETH 以太坊	$ 1679	$1,697.01	$1,662.30	$1.72亿	$2,026.44亿	0.7%	0.7%
3	XRP 瑞波币	$ 1.1484	$1.16	$1.13	$2,673.61万	$699.57亿	1.3%	1.3%
4	BNB 币安币	$ 608.7	$612.30	$599.50	$716.82万	$830.02亿	0.71%	0.71%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$992.25万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 68.72	$69.55	$66.61	$6,694.79万	$389.33亿	2.72%	2.72%
7	TRX 波场	$ 0.3169	$0.32	$0.31	$942.62万	$300.16亿	0.44%	0.44%
8	DOGE 狗狗币	$ 0.08777	$0.09	$0.09	$2,121.32万	$147.65亿	2.16%	2.16%
9	BCH 比特现金	$ 208.41	$209.76	$201.00	$206.25万	$41.64亿	3.06%	3.06%
10	HYPE Hyperliquid	$ 60.502	$60.90	$57.27	$2,830.98万	$205.31亿	2.68%	2.68%
11	ADA 艾达币	$ 0.17199	$0.18	$0.17	$1,374.28万	$61.83亿	1.18%	1.18%
12	WBTC Wrapped Bitcoin	$ 64205.3	$6.45万	$6.34万	$6,174.69	$82.77亿	1.27%	1.27%
13	LEO UNUS SED LEO	$ 9.714	$9.95	$9.33	$1.73万	$89.53亿	0.59%	0.59%
14	LINK ChainLink	$ 7.963	$8.05	$7.86	$326.81万	$54.00亿	1%	1%
15	XLM 恒星币	$ 0.18648	$0.19	$0.18	$275.56万	$60.44亿	-0.43%	-0.43%
16	LTC 莱特币	$ 44.46	$44.53	$43.06	$407.35万	$34.11亿	3.13%	3.13%
17	HBAR Hedera Hashgraph	$ 0.07851	$0.08	$0.08	$27.60万	$33.60亿	0.87%	0.87%
18	ZEC 大零币	$ 420.37	$429.15	$405.35	$656.10万	$69.26亿	1.49%	1.49%
19	AVAX Avalanche	$ 6.707	$6.77	$6.57	$435.96万	$28.86亿	1.99%	1.99%
20	SHIB Shiba Inu	$ 0.000005015	$0.00	$0.00	$32.48万	$29.55亿	3.44%	3.44%
21	SUI Sui	$ 0.7663	$0.78	$0.75	$1,226.56万	$29.06亿	1.96%	1.96%
22	TON Toncoin	$ 1.7264	$1.77	$1.66	$500.74万	$41.74亿	2.69%	2.69%
23	CRO Cronos	$ 0.06015	$0.06	$0.06	$23.26万	$23.22亿	1.26%	1.26%
24	WLFI worldlibertyfinancial-education	$ 0.05905	$0.06	$0.06	$47.25万	$15.79亿	1.75%	1.75%
25	UNI Uniswap	$ 2.554	$2.58	$2.49	$90.79万	$16.22亿	2.24%	2.24%
26	DOT 波卡币	$ 0.9793	$1.00	$0.96	$23.76万	$16.19亿	2.2%	2.2%
27	MNT Mantle	$ 0.5575	$0.56	$0.54	$9.45万	$18.14亿	3.52%	3.52%
28	PAXG PAX Gold	$ 4222.75	$4,228.81	$4,202.65	$24.61万	$16.08亿	0.26%	0.26%
29	ASTER Aster	$ 0.6379	$0.64	$0.63	$160.01万	$15.92亿	1.54%	1.54%
30	AAVE Aave	$ 67.14	$67.52	$64.18	$270.28万	$10.28亿	4.53%	4.53%
31	HTX HTX	$ 0.0000016866	$0.00	$0.00	$1,323.85	$16.87亿	-0.14%	-0.14%
32	TAO Bittensor	$ 263.2	$277.20	$212.10	$1,294.02万	$27.81亿	24.03%	24.03%
33	OKB OK币	$ 75.02	$75.87	$73.39	$16.44万	$15.75亿	2.05%	2.05%
34	PEPE Pepe	$ 0.000002852	$0.00	$0.00	$488.50万	$12.00亿	1.63%	1.63%
35	ETC 以太经典	$ 7.175	$7.24	$7.11	$7.86万	$11.12亿	0.53%	0.53%
36	NEAR NEAR Protocol	$ 2.122	$2.19	$1.99	$1,199.37万	$27.26亿	6.2%	6.2%
37	ICP Internet Computer(Dfinity)	$ 2.481	$2.62	$2.29	$131.99万	$13.55亿	8.15%	8.15%
38	PI Pi Network	$ 0.13711	$0.14	$0.13	$126.36万	$11.49亿	7.78%	7.78%
39	WLD Worldcoin	$ 0.5041	$0.54	$0.46	$1,687.51万	$13.64亿	9.94%	9.94%
40	ATOM 阿童木	$ 1.946	$2.02	$1.94	$7.57万	$9.47亿	-1.66%	-1.66%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$304.08万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08389	$0.09	$0.08	$501.23万	$6.68亿	6.97%	6.97%
43	USDD USDD	$ 1	$1.00	$1.00	$9,791.04	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03141	$0.03	$0.03	$36.49万	$8.51亿	1.58%	1.58%
45	QNT Quant	$ 68.53	$69.70	$65.92	$12.11万	$8.27亿	3.28%	3.28%
46	ALGO Algorand	$ 0.0904	$0.09	$0.09	$14.80万	$7.99亿	3.31%	3.31%
47	FLR Flare	$ 0.007895	$0.01	$0.01	$24.14万	$6.53亿	-0.77%	-0.77%
48	XDC XDC Network	$ 0.03041	$0.03	$0.03	$17.11万	$5.80亿	1.19%	1.19%
49	APT Aptos	$ 0.6718	$0.68	$0.64	$12.94万	$5.05亿	4.65%	4.65%

1 2 3 ...35 >