比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$62465

≈ ￥423325.31

0.06% ($37.459999999999)

更新于：2026-06-05 19:16:35

24H最高 $64488

24H交易量 18.89亿

今日开盘 $62427.54

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.89亿

流通市值 $1.25兆

今日开盘 $62427.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12686	$0.14	$0.12	$21.83万	$40.60万	-3.09%	-3.09%
1652	ROUTE Router Protocol	$ 0.0003816	$0.00	$0.00	$3.32万	$2,846.83	7.91%	7.91%
1653	Y8U Y8U	$ 0.0002745	$0.00	$0.00	$37.01	$7,768.35	-0.43%	-0.43%
1654	SHM Shardeum	$ 0.00004288	$0.00	$0.00	$6.97万	$3,430.40	1.34%	1.34%
1655	GCOIN Galaxy Fight Club	$ 0.0054462	$0.01	$0.01	$1,744.95	$7.42万	-5.28%	-5.28%
1656	YBDBD Yabba Dabba Doo	$ 0.0000004865	$0.00	$0.00	$1,879.13	$3,989.30	-36.87%	-36.87%
1657	HYPER HyperChain X	$ 0.06885	$0.08	$0.07	$3.35万	$1,053.91万	-11.42%	-11.42%
1658	GROK Grok	$ 0.0002913	$0.00	$0.00	$1.10万	$29.13亿	-6.57%	-6.57%
1659	PRARE PolkaRARE	$ 0.0038622	$0.00	$0.00	$1,280.50	$2.16万	10.11%	10.11%
1660	MGT Moongate	$ 0.00025157	$0.00	$0.00	$8,348.66	$1.77万	1.71%	1.71%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 127.19	$131.30	$122.91	$59.48万	$5,799.86	2.45%	2.45%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.55	$186.51	$179.08	$20.93万	$4,369.91	-2.28%	-2.28%
1663	PRIMAL Primal Token	$ 0.000026023	$0.00	$0.00	$521.02	$6,440.69	1.74%	1.74%
1664	POLC Polka City	$ 0.0004778	$0.00	$0.00	$4,081.03	$4,160.21	-73.45%	-73.45%
1665	RECT ReflectionAI	$ 0.0004099	$0.00	$0.00	$37.55	$5,533.65	0.49%	0.49%
1666	AI Chat AI	$ 0.02266	$0.03	$0.02	$3.37万	$213.46万	-2.2%	-2.2%
1667	ORO Operon Origins	$ 0.0012758	$0.00	$0.00	$956.92	$1.01万	-0.29%	-0.29%
1668	L1 Lamina1	$ 0.007671	$0.01	$0.01	$1,663.12	$1.16万	4.92%	4.92%
1669	NC Nodecoin	$ 0.0004442	$0.00	$0.00	$2.69万	$1,510.28	-37.09%	-37.09%
1670	DHV DeHive	$ 0.045213	$0.05	$0.04	$1,656.15	$9,042.60	-9.22%	-9.22%
1671	WOJAK Wojak	$ 0.00000005593	$0.00	$0.00	$7.32万	$3,882.66	-5.52%	-5.52%
1672	M MetaVerse-M	$ 3.1564	$3.42	$3.09	$8.15万	$3,151.50万	-5.1%	-5.1%
1673	BYN Beyond Finance	$ 0.0035249	$0.00	$0.00	$2,537.14	$1.23万	15.59%	15.59%
1674	AGI Agility	$ 0.005744	$0.01	$0.01	$4.83万	$4.61万	-5.12%	-5.12%
1675	FIRE Fire Protocol	$ 0.0022817	$0.00	$0.00	$1,784.72	$8,556.38	1.12%	1.12%
1676	BLUE Blue Swap	$ 0.01125	$0.01	$0.01	$11.17万	$3,016.00	-2.51%	-2.51%
1677	TRALA TRALA	$ 0.0006753	$0.00	$0.00	$1,151.42	$8,980.45	-12.07%	-12.07%
1678	NODE NodeOps	$ 0.01093	$0.01	$0.01	$358.92	$1,084.25	0.55%	0.55%
1679	QUICK Quickswap	$ 0.007987	$0.01	$0.01	$1.74万	$1,275.95	-6.37%	-6.37%
1680	CORE cVault.finance	$ 0.02745	$0.03	$0.03	$18.41万	$274.50	1.51%	1.51%
1681	SFI saffron.finance	$ 0.00447	$0.00	$0.00	$1,007.08	$317.48	-3.03%	-3.03%
1682	YCT Youclout	$ 0.00024882	$0.00	$0.00	$3,174.81	$4,147.00	0.02%	0.02%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.54	$6.06	$5.33	$1.50万	$176.67	0.03%	0.03%
1684	ARCH Archimedes Finance	$ 0.0004857	$0.00	$0.00	$15.62	$35.23	0%	0%
1685	NOOT NOOT	$ 0.00028743	$0.00	$0.00	$584.95	$1,209.19亿	-1.75%	-1.75%
1686	MEME MEME	$ 0.0006158	$0.00	$0.00	$116.50万	$57.88	5.1%	5.1%
1687	MEME Meme	$ 0.0006158	$0.00	$0.00	$116.50万	$17.24	5.1%	5.1%
1688	AT 绝艺通证	$ 0.12593	$0.14	$0.12	$3.11万	$1,570.21万	1.53%	1.53%

<1 ...32 33 34 35 >