比特币最新价格行情走势美元-btc价格行情-最新的比特币行情走势图

比特币(BTC)

$62427

≈ ￥423067.78

-0.1% ($-62.489999999998)

更新于：2026-06-05 19:16:17

更新于：2026-06-05 19:16:17

24H最高 $64488

24H交易量 19.09亿

今日开盘 $62489.49

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.09亿

流通市值 $1.25兆

今日开盘 $62489.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002031	$0.00	$0.00	$1.30万	$853.02万	-4.82%	-4.82%
1602	TAG Tag Protocol	$ 0.0010694	$0.00	$0.00	$30.85万	$5.97万	-9.57%	-9.57%
1603	DFDVX DFDV tokenized stock	$ 2.813	$3.17	$2.35	$1,578.16	$1.41万	-7.4%	-7.4%
1604	XCV XCarnival	$ 0.000396	$0.00	$0.00	$629.01	$1.99万	0.12%	0.12%
1605	HOD HoDooi.com	$ 0.00016688	$0.00	$0.00	$1,564.04	$4.82万	-0.95%	-0.95%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,657.32	$2,945.92	0%	0%
1607	STIX STIX	$ 0.0000061	$0.00	$0.00	$1,613.54	$6,938.75	-1.62%	-1.62%
1608	XPOWER NebX	$ 0.000342	$0.00	$0.00	$7,839.64	$8,977.50	-6.3%	-6.3%
1609	MA Mind AI	$ 0.0001853	$0.00	$0.00	$2,735.17	$1.94万	-2.67%	-2.67%
1610	CWS 皇冠币	$ 0.009131	$0.01	$0.01	$1,333.62	$4,821.17	19.68%	19.68%
1611	BBT Burger Blast Token	$ 0.09449	$0.11	$0.09	$12.42万	$1,397.03万	-3.96%	-3.96%
1612	ORION Orion Money	$ 0.000705	$0.00	$0.00	$814.94	$2.19万	-13.83%	-13.83%
1613	TRCL TreeCle	$ 0.0009347	$0.00	$0.00	$6,238.28	$1.93万	0.55%	0.55%
1614	LOGX LogX Network	$ 0.00003949	$0.00	$0.00	$937.21	$6,318.40	-5.23%	-5.23%
1615	SLRS Solrise Finance	$ 0.0047892	$0.01	$0.00	$1,706.25	$18.48万	3.39%	3.39%
1616	XAI Grok	$ 0.008162	$0.01	$0.01	$1.03万	$8,162.00亿	-4.24%	-4.24%
1617	GNC Greenchie	$ 0.00000008679	$0.00	$0.00	$1,755.20	$1.04万	-5.06%	-5.06%
1618	CRF Crafting Finance	$ 0.0018528	$0.00	$0.00	$853.95	$11.49万	0.5%	0.5%
1619	PYM Playermon	$ 0.0004226	$0.00	$0.00	$1.05万	$1.13万	-0.84%	-0.84%
1620	SMX Snapmuse.io	$ 0.001357	$0.00	$0.00	$5,249.19	$1.22万	-2.01%	-2.01%
1621	MRLN Project Merlin	$ 0.00003388	$0.00	$0.00	$2.97万	$2,100.56	-9.21%	-9.21%
1622	C CROAK	$ 0.0939	$0.10	$0.09	$1.04万	$9,390.00万	3.72%	3.72%
1623	EGAME Every Game	$ 0.00000777	$0.00	$0.00	$1,651.96	$1.57万	-11.75%	-11.75%
1624	ALA Alanyaspor Fan Token	$ 0.0322	$0.04	$0.03	$395.24	$9,982.16	-8.85%	-8.85%
1625	EYWA Eywa	$ 0.0006617	$0.00	$0.00	$1,722.54	$8,039.66	0.13%	0.13%
1626	SWAN Swan chain	$ 0.0003927	$0.00	$0.00	$771.43	$1.10万	-1.97%	-1.97%
1627	XGN 0xGen	$ 0.00045042	$0.00	$0.00	$2,903.33	$19.19万	-9.33%	-9.33%
1628	XYRO XYRO	$ 0.00051533	$0.00	$0.00	$1.33万	$4.08万	31.11%	31.11%
1629	METAN Metan Evolutions	$ 0.0094024	$0.01	$0.01	$805.28	$2.69万	3.55%	3.55%
1630	MSTAR MerlinStarter	$ 0.00011833	$0.00	$0.00	$1.66万	$1.64万	-4.33%	-4.33%
1631	SPO Spores	$ 0.0000508	$0.00	$0.00	$1.12万	$1.02万	29.79%	29.79%
1632	XSEED MXS Games	$ 0.000022916	$0.00	$0.00	$1.29万	$3.87万	42.23%	42.23%
1633	DIO Decimated	$ 0.0003489	$0.00	$0.00	$963.89	$5,600.34	-3.72%	-3.72%
1634	NCN NeurochainAI	$ 0.00007284	$0.00	$0.00	$3,052.18	$8,875.55	-4.18%	-4.18%

<1 ...31 32 33 34 35 >